| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.06 | 2.1M | ▲ +12.25% (+6.12) | ▲ +8.96% (+4.61) | ▲ +3.33% (+1.81) | ▲ +11.30% (+5.69) | ▲ +12.98% (+6.44) | ▼ -31.16% (-25.38) | ▲ +62.08% $16,208 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.41 Width: 26.1% – Inside Implied Move ±6.7% $52.88$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $120.39 | 21.6M | ▲ +11.48% (+12.39) | ▲ +21.99% (+21.70) | ▲ +10.01% (+10.95) | ▲ +597.54% (+103.13) | ▲ +38.56% (+33.50) | ▲ +393.83% (+96.01) | ▲ +505.30% $60,530 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.56$94.54$115.52 Width: 44.4% – Above Upper Implied Move ±5.4% $114.85$125.94 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 117.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -7.7% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.90 | 545.8K | ▲ +8.38% (+3.70) | ▼ -1.15% (-0.56) | ▼ -15.59% (-8.85) | ▼ -31.21% (-21.73) | ▼ -2.22% (-1.09) | ▼ -33.01% (-23.60) | ▲ +108.56% $20,856 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.39$51.21$58.04 Width: 26.6% – Inside Implied Move ±9.9% $43.86$51.94 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.0% |
| TPL ↑ (Y, F, Z, S) | $303.95 | 258.7K | ▲ +8.02% (+22.56) | ▲ +2.01% (+5.98) | ▲ +3.52% (+10.34) | ▼ -31.13% (-137.40) | ▲ +5.82% (+16.73) | ▼ -28.10% (-118.77) | ▲ +37.13% $13,713 |
Day $281.00$305.81 52W $269.23$485.16 Bollinger Bands $275.90$292.62$309.34 Width: 11.4% – Inside Implied Move ±7.0% $285.94$321.96 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $279.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.6% |
| KSS ↗ (Y, F, Z, S) | $21.90 | 2.1M | ▲ +6.05% (+1.25) | ▲ +2.62% (+0.56) | ▼ -5.95% (-1.39) | ▲ +235.07% (+15.36) | ▲ +7.30% (+1.49) | ▲ +69.14% (+8.95) | ▲ +4.53% $10,453 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.89$21.98$24.08 Width: 19.0% – Inside Implied Move ±6.1% $20.77$23.03 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.2% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $148.62 | 1.3M | ▲ +5.81% (+8.17) | ▼ -2.45% (-3.72) | ▼ -6.04% (-9.55) | ▲ +11.97% (+15.89) | ▼ -1.14% (-1.71) | ▼ -10.62% (-17.65) | ▲ +19.08% $11,908 |
Day $140.75$149.80 52W $111.64$175.92 Bollinger Bands $140.59$149.96$159.33 Width: 12.5% – Inside Implied Move ±46.7% $89.65$207.58 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.6% |
| DOW ↑ (Y, F, Z, S) | $26.19 | 7.1M | ▲ +5.63% (+1.40) | ▲ +7.93% (+1.92) | ▲ +13.35% (+3.08) | ▼ -4.69% (-1.29) | ▲ +12.04% (+2.82) | ▼ -27.66% (-10.02) | ▼ -43.36% $5,664 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $21.98$23.87$25.76 Width: 15.8% – Above Upper Implied Move ±2.8% $25.57$26.82 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.5% |
| SATS ↗ (Y, F, Z, S) | $118.00 | 7.7M | ▲ +5.21% (+5.84) | ▲ +5.19% (+5.82) | ▲ +26.15% (+24.46) | ▲ +437.10% (+96.03) | ▲ +8.56% (+9.30) | ▲ +403.84% (+94.58) | ▲ +636.12% $73,612 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.79$107.72$116.65 Width: 16.6% – Above Upper Implied Move ±2.8% $115.15$120.85 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.3% |
| OPEN → (Y, F, Z, S) | $6.43 | 99.0M | ▲ +4.98% (+0.31) | ▲ +5.85% (+0.36) | ▼ -13.29% (-0.98) | ▲ +663.97% (+5.58) | ▲ +10.21% (+0.60) | ▲ +319.93% (+4.90) | ▲ +435.42% $53,542 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±4.5% $6.18$6.67 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.5% |
| TREE ↑ (Y, F, Z, S) | $55.71 | 82.9K | ▲ +4.62% (+2.46) | ▲ +8.17% (+4.21) | ▲ +1.55% (+0.85) | ▲ +20.06% (+9.31) | ▲ +4.94% (+2.62) | ▲ +43.36% (+16.85) | ▲ +126.92% $22,692 |
Day $52.33$55.85 52W $33.50$77.35 Bollinger Bands $50.20$53.38$56.57 Width: 11.9% – Inside Implied Move ±7.4% $52.22$59.20 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.0% |
| XOP ↑ (Y, F, Z, S) | $129.19 | 3.3M | ▲ +4.22% (+5.23) | ▲ +0.18% (+0.23) | ▼ -3.28% (-4.38) | ▲ +18.07% (+19.77) | ▲ +2.32% (+2.93) | ▼ -3.74% (-5.02) | ▲ +4.94% $10,494 |
Day $124.33$129.81 52W $97.08$142.87 Bollinger Bands $121.62$127.19$132.76 Width: 8.8% – Inside Implied Move ±2.6% $126.31$132.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.69 | 1.2M | ▲ +4.21% (+6.97) | ▲ +8.48% (+13.50) | ▲ +15.98% (+23.80) | ▲ +13.33% (+20.31) | ▲ +10.13% (+15.89) | ▼ -3.14% (-5.61) | ▲ +14.63% $11,463 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $151.62$160.22$168.83 Width: 10.7% – Above Upper Implied Move ±11.6% $155.72$189.66 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (26d) Confidence: HOLD ATR: $4.11 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.3% |
| XOM ↑ (Y, F, Z, S) | $123.32 | 13.4M | ▲ +4.08% (+4.83) | ▲ +0.55% (+0.67) | ▲ +4.29% (+5.07) | ▲ +18.01% (+18.82) | ▲ +2.48% (+2.98) | ▲ +19.56% (+20.18) | ▲ +26.04% $12,604 |
Day $118.65$123.62 52W $95.18$125.93 Bollinger Bands $114.54$119.48$124.42 Width: 8.3% – Inside Implied Move ±1.4% $121.81$124.83 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| COST ↑ (Y, F, Z, S) | $914.92 | 3.1M | ▲ +3.66% (+32.34) | ▲ +7.07% (+60.42) | ▲ +2.98% (+26.48) | ▼ -5.86% (-56.92) | ▲ +6.10% (+52.58) | ▼ -0.83% (-7.63) | ▲ +99.12% $19,912 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $839.10$870.14$901.18 Width: 7.1% – Above Upper Implied Move ±1.5% $903.42$926.43 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| XHB ↑ (Y, F, Z, S) | $107.55 | 2.0M | ▲ +3.65% (+3.79) | ▲ +2.87% (+3.00) | ▲ +2.90% (+3.03) | ▲ +17.39% (+15.93) | ▲ +4.46% (+4.59) | ▲ +3.80% (+3.93) | ▲ +72.94% $17,294 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.42$105.58$108.74 Width: 6.0% – Inside Implied Move ±1.3% $106.36$108.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $283.79 | 3.7M | ▲ +3.58% (+9.81) | ▲ +9.17% (+23.84) | ▲ +5.29% (+14.26) | ▼ -1.02% (-2.94) | ▲ +5.77% (+15.49) | ▼ -19.54% (-68.90) | ▲ +8.54% $10,854 |
Day $272.11$286.57 52W $229.40$394.41 Bollinger Bands $262.10$271.33$280.57 Width: 6.8% – Above Upper Implied Move ±1.7% $279.62$287.96 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.98 | SL: $269.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| XLE ↑ (Y, F, Z, S) | $46.72 | 38.8M | ▲ +3.52% (+1.59) | ▲ +2.34% (+1.07) | ▲ +3.10% (+1.40) | ▲ +17.93% (+7.10) | ▲ +4.49% (+2.01) | ▲ +9.68% (+4.12) | ▲ +18.53% $11,853 |
Day $45.22$46.85 52W $36.32$47.32 Bollinger Bands $43.06$44.91$46.76 Width: 8.2% – Inside Implied Move ±1.6% $46.10$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.45 | 1.7M | ▲ +3.46% (+1.32) | ▲ +17.34% (+5.83) | ▲ +14.92% (+5.12) | ▲ +60.85% (+14.92) | ▲ +12.88% (+4.50) | ▼ -2.27% (-0.92) | ▲ +231.80% $33,180 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.6% $37.24$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.32 | 17.4M | ▲ +3.31% (+2.10) | ▲ +3.22% (+2.04) | ▲ +3.13% (+1.99) | ▲ +15.90% (+8.96) | ▲ +2.52% (+1.61) | ▼ -6.23% (-4.34) | ▼ -44.83% $5,517 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.23 Width: 21.3% – Inside Implied Move ±3.3% $63.48$67.15 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.4% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $167.01 | 26.6M | ▲ +3.20% (+5.18) | ▲ +6.27% (+9.85) | ▼ -11.63% (-21.98) | ▼ -51.69% (-178.72) | ▲ +9.91% (+15.06) | ▼ -49.65% (-164.69) | ▲ +854.29% $95,429 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.15 Width: 21.7% – Inside Implied Move ±3.5% $162.04$171.98 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.2% |
| UNHG ↑ (Y, F, Z, S) | $18.47 | 5.8M | ▲ +3.13% (+0.56) | ▲ +6.21% (+1.08) | ▲ +13.62% (+2.21) | ▲ +33.89% (+4.68) | ▲ +10.01% (+1.68) | ▲ +33.89% (+4.68) | ▲ +33.89% $13,389 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.1% – Inside Implied Move ±7.2% $17.34$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.26 | 9.7M | ▲ +3.12% (+1.58) | ▲ +11.38% (+5.34) | ▲ +7.88% (+3.82) | ▲ +121.27% (+28.64) | ▲ +14.76% (+6.72) | ▲ +25.16% (+10.51) | ▲ +61.21% $16,121 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.10$48.86$52.63 Width: 15.4% – Inside Implied Move ±3.6% $50.68$53.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.04 | 4.9M | ▲ +3.08% (+0.42) | ▲ +1.96% (+0.27) | ▲ +24.25% (+2.74) | ▼ -46.78% (-12.34) | ▲ +6.04% (+0.80) | ▼ -59.35% (-20.50) | ▼ -13.28% $8,672 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.3% – Inside Implied Move ±4.1% $13.56$14.52 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.03 | 1.4M | ▲ +3.04% (+2.60) | ▼ -0.20% (-0.18) | ▼ -2.13% (-1.92) | ▲ +1.70% (+1.47) | ▼ -2.94% (-2.67) | ▲ +19.02% (+14.07) | ▲ +70.07% $17,007 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.94$90.25$94.57 Width: 9.6% – Inside Implied Move ±3.4% $85.52$90.54 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| FAST ↗ (Y, F, Z, S) | $41.80 | 5.5M | ▲ +2.93% (+1.19) | ▲ +3.36% (+1.36) | ▲ +3.62% (+1.46) | ▲ +5.86% (+2.31) | ▲ +4.16% (+1.67) | ▲ +17.05% (+6.09) | ▲ +87.96% $18,796 |
Day $40.25$42.19 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.5% $16.75$66.85 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.3% |
| CVX ↑ (Y, F, Z, S) | $159.73 | 9.6M | ▲ +2.92% (+4.53) | ▲ +2.46% (+3.83) | ▲ +7.57% (+11.24) | ▲ +20.94% (+27.66) | ▲ +4.80% (+7.32) | ▲ +11.20% (+16.09) | ▲ +3.43% $10,343 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.59$152.07$160.55 Width: 11.2% – Inside Implied Move ±1.4% $157.80$161.66 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| SHW ↑ (Y, F, Z, S) | $340.99 | 1.2M | ▲ +2.89% (+9.58) | ▲ +4.01% (+13.15) | ▲ +6.18% (+19.85) | ▲ +3.63% (+11.95) | ▲ +5.24% (+16.96) | ▲ +1.92% (+6.44) | ▲ +48.45% $14,845 |
Day $325.48$342.58 52W $306.78$378.76 Bollinger Bands $318.01$328.07$338.13 Width: 6.1% – Above Upper Implied Move ±2.9% $332.68$349.31 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| PCAR ↑ (Y, F, Z, S) | $118.63 | 1.2M | ▲ +2.89% (+3.33) | ▲ +6.34% (+7.07) | ▲ +10.31% (+11.09) | ▲ +36.23% (+31.55) | ▲ +8.33% (+9.12) | ▲ +12.20% (+12.90) | ▲ +99.37% $19,937 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.51$112.15$116.79 Width: 8.3% – Above Upper Implied Move ±3.0% $115.66$121.60 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| SHLD ↑ (Y, F, Z, S) | $73.00 | 3.1M | ▲ +2.86% (+2.03) | ▲ +9.89% (+6.57) | ▲ +14.19% (+9.07) | ▲ +48.97% (+24.00) | ▲ +12.67% (+8.21) | ▲ +95.50% (+35.66) | ▲ +197.32% $29,732 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.85 Width: 17.1% – Above Upper Implied Move ±1.8% $71.88$74.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.24 | 3.1M | ▲ +2.86% (+1.40) | ▲ +6.57% (+3.10) | ▲ +5.34% (+2.55) | ▲ +42.27% (+14.92) | ▲ +10.31% (+4.69) | ▲ +18.11% (+7.70) | ▲ +76.57% $17,657 |
Day $48.86$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.59$50.05 Width: 14.9% – Above Upper Implied Move ±3.9% $48.59$51.88 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| HD ↑ (Y, F, Z, S) | $358.90 | 3.4M | ▲ +2.82% (+9.84) | ▲ +3.78% (+13.08) | ▲ +3.95% (+13.63) | ▲ +2.55% (+8.94) | ▲ +4.30% (+14.80) | ▼ -5.00% (-18.88) | ▲ +21.88% $12,188 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.83$350.41$360.99 Width: 6.0% – Inside Implied Move ±1.5% $354.26$363.54 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $343.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.92 | 2.9M | ▲ +2.74% (+0.75) | ▲ +5.90% (+1.56) | ▲ +16.75% (+4.01) | ▲ +159.79% (+17.17) | ▲ +5.86% (+1.55) | ▲ +75.89% (+12.04) | ▲ +103.87% $20,387 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.67 Width: 14.5% – Inside Implied Move ±5.7% $26.56$29.27 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.4% |
| CPRT ↑ (Y, F, Z, S) | $39.24 | 4.1M | ▲ +2.74% (+1.05) | ▲ +3.88% (+1.47) | ▲ +2.07% (+0.80) | ▼ -35.73% (-21.81) | ▲ +0.22% (+0.08) | ▼ -30.90% (-17.54) | ▲ +25.67% $12,567 |
Day $37.90$39.52 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.85 Width: 4.5% – Inside Implied Move ±3.6% $38.04$40.43 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| CHTR ↑ (Y, F, Z, S) | $212.00 | 1.5M | ▲ +2.73% (+5.64) | ▲ +1.30% (+2.72) | ▲ +3.35% (+6.87) | ▼ -37.19% (-125.51) | ▲ +1.56% (+3.25) | ▼ -39.31% (-137.32) | ▼ -42.26% $5,774 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.06$208.82$213.59 Width: 4.6% – Inside Implied Move ±1.9% $208.52$215.48 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $201.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.3% |
| NBIS ↑ (Y, F, Z, S) | $98.80 | 14.2M | ▲ +2.69% (+2.59) | ▲ +9.84% (+8.85) | ▲ +2.48% (+2.39) | ▲ +330.31% (+75.84) | ▲ +18.03% (+15.10) | ▲ +221.41% (+68.06) | ▲ +394.00% $49,400 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.43$88.78$102.12 Width: 30.1% – Inside Implied Move ±4.4% $95.09$102.51 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.3% |
| HON ↑ (Y, F, Z, S) | $204.80 | 3.4M | ▲ +2.65% (+5.29) | ▲ +4.55% (+8.92) | ▲ +7.69% (+14.63) | ▲ +11.93% (+21.83) | ▲ +4.98% (+9.71) | ▲ +0.85% (+1.72) | ▲ +10.02% $11,002 |
Day $199.03$205.39 52W $166.32$225.29 Bollinger Bands $191.02$197.64$204.27 Width: 6.7% – Above Upper Implied Move ±1.3% $202.47$207.13 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| PAYX → (Y, F, Z, S) | $114.51 | 1.4M | ▲ +2.58% (+2.88) | ▲ +5.44% (+5.91) | ▲ +1.57% (+1.77) | ▼ -18.08% (-25.27) | ▲ +2.08% (+2.33) | ▼ -15.79% (-21.48) | ▲ +6.81% $10,681 |
Day $110.63$114.65 52W $107.80$158.49 Bollinger Bands $109.37$113.48$117.58 Width: 7.2% – Inside Implied Move ±2.8% $111.78$117.24 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.60 | 6.7M | ▲ +2.58% (+3.56) | ▼ -0.14% (-0.19) | ▲ +1.41% (+1.96) | ▼ -13.38% (-21.87) | ▼ -1.20% (-1.71) | ▼ -10.34% (-16.33) | ▲ +0.46% $10,046 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.21$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.2% $140.16$143.03 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| KO → (Y, F, Z, S) | $69.25 | 13.3M | ▲ +2.54% (+1.71) | ▲ +0.20% (+0.13) | ▼ -1.19% (-0.83) | ▼ -3.44% (-2.47) | ▼ -0.94% (-0.66) | ▲ +15.54% (+9.31) | ▲ +21.06% $12,106 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.79$69.71$71.63 Width: 5.5% – Inside Implied Move ±1.0% $68.66$69.85 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| XLP ↗ (Y, F, Z, S) | $78.50 | 20.4M | ▲ +2.45% (+1.88) | ▲ +1.04% (+0.81) | ▲ +1.45% (+1.13) | ▼ -1.90% (-1.52) | ▲ +1.05% (+0.82) | ▲ +4.21% (+3.17) | ▲ +13.41% $11,341 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.03$78.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.10 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.78 | 3.3M | ▲ +2.36% (+2.02) | ▲ +5.99% (+4.96) | ▲ +5.72% (+4.75) | ▲ +35.47% (+22.98) | ▲ +7.02% (+5.76) | ▲ +1.95% (+1.68) | ▲ +51.76% $15,176 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.84$83.99$87.14 Width: 7.5% – Above Upper Implied Move ±1.7% $86.50$89.06 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.79 | 2.1M | ▲ +2.35% (+3.65) | ▼ -0.94% (-1.51) | ▲ +6.57% (+9.78) | ▼ -3.06% (-5.01) | ▼ -1.00% (-1.60) | ▲ +34.91% (+41.09) | ▲ +78.19% $17,819 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $156.84$160.75 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.2% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.38 | 450.7K | ▲ +2.20% (+3.85) | ▲ +5.74% (+9.73) | ▲ +16.36% (+25.22) | ▲ +49.05% (+59.03) | ▲ +6.57% (+11.05) | ▲ +28.73% (+40.03) | ▲ +151.95% $25,195 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.17$171.97$183.76 Width: 13.7% – Inside Implied Move ±2.4% $175.72$183.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.29 | 2.3M | ▲ +2.05% (+1.39) | ▲ +14.43% (+8.74) | ▲ +30.98% (+16.39) | ▼ -19.85% (-17.16) | ▲ +18.06% (+10.60) | ▼ -39.53% (-45.30) | ▲ +58.27% $15,827 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.15$58.71$69.27 Width: 36.0% – Above Upper Implied Move ±2.6% $67.77$70.81 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.81 | 1.9M | ▲ +2.02% (+1.70) | ▲ +5.57% (+4.53) | ▲ +6.00% (+4.86) | ▲ +22.34% (+15.67) | ▲ +3.39% (+2.81) | ▲ +14.70% (+11.00) | ▲ +48.13% $14,813 |
Day $83.64$85.93 52W $64.70$89.37 Bollinger Bands $81.66$84.12$86.58 Width: 5.8% – Inside Implied Move ±3.0% $83.59$88.03 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| BRKU ↗ (Y, F, Z, S) | $24.64 | 206.0K | ▲ +2.01% (+0.49) | ▲ +1.66% (+0.40) | ▲ +2.97% (+0.71) | ▼ -17.48% (-5.22) | ▼ -0.90% (-0.22) | ▲ +6.55% (+1.52) | ▲ +1.31% $10,131 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $298.71 | 2.2M | ▲ +1.99% (+5.82) | ▲ +9.12% (+24.97) | ▲ +8.13% (+22.47) | ▲ +65.10% (+117.79) | ▲ +10.14% (+27.51) | ▲ +37.74% (+81.85) | ▲ +88.31% $18,831 |
Day $289.51$299.52 52W $156.76$299.52 Bollinger Bands $264.56$279.38$294.21 Width: 10.6% – Above Upper Implied Move ±2.0% $293.68$303.74 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $608.21 | 1.4M | ▲ +1.96% (+11.68) | ▲ +1.64% (+9.80) | ▲ +2.33% (+13.85) | ▲ +106.98% (+314.36) | ▲ +6.17% (+35.34) | ▲ +70.99% (+252.51) | ▲ +159.56% $25,956 |
Day $594.17$608.35 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.25 Width: 12.5% – Inside Implied Move ±1.9% $598.54$617.87 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $580.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 19.5M | ▲ +1.95% (+0.55) | ▲ +2.58% (+0.72) | ▲ +4.65% (+1.26) | ▲ +15.25% (+3.76) | ▲ +3.70% (+1.01) | ▲ +8.20% (+2.16) | ▲ +23.80% $12,380 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.21$27.70$28.18 Width: 3.5% – Above Upper Implied Move ±0.5% $28.32$28.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.35 | 1.3M | ▲ +1.95% (+5.08) | ▲ +5.32% (+13.46) | ▲ +3.81% (+9.77) | ▼ -7.74% (-22.36) | ▲ +3.54% (+9.11) | ▼ -6.73% (-19.22) | ▲ +18.80% $11,880 |
Day $260.10$267.02 52W $245.59$324.50 Bollinger Bands $253.31$260.36$267.41 Width: 5.4% – Inside Implied Move ±0.6% $264.99$267.70 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| IBM ↘ (Y, F, Z, S) | $302.40 | 2.3M | ▲ +1.91% (+5.67) | ▲ +3.74% (+10.90) | ▼ -2.60% (-8.08) | ▲ +25.53% (+61.51) | ▲ +2.09% (+6.19) | ▲ +39.00% (+84.84) | ▲ +135.03% $23,503 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.28$302.88$313.47 Width: 7.0% – Inside Implied Move ±1.5% $298.65$306.15 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| SBUX ↑ (Y, F, Z, S) | $88.34 | 5.1M | ▲ +1.90% (+1.65) | ▲ +5.20% (+4.37) | ▲ +7.37% (+6.06) | ▲ +8.92% (+7.23) | ▲ +4.90% (+4.13) | ▼ -2.07% (-1.87) | ▼ -9.30% $9,070 |
Day $85.76$89.26 52W $73.95$115.04 Bollinger Bands $82.33$85.86$89.38 Width: 8.2% – Inside Implied Move ±1.9% $86.93$89.75 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| UBER ↑ (Y, F, Z, S) | $87.82 | 12.1M | ▲ +1.90% (+1.63) | ▲ +5.99% (+4.96) | ▼ -1.40% (-1.25) | ▲ +19.05% (+14.06) | ▲ +7.48% (+6.11) | ▲ +35.30% (+22.91) | ▲ +220.53% $32,053 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.54$82.44$87.33 Width: 11.9% – Above Upper Implied Move ±1.7% $86.53$89.12 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| MAR ↑ (Y, F, Z, S) | $325.29 | 610.7K | ▲ +1.89% (+6.03) | ▲ +3.79% (+11.88) | ▲ +14.60% (+41.45) | ▲ +42.62% (+97.21) | ▲ +4.85% (+15.05) | ▲ +20.08% (+54.40) | ▲ +119.78% $21,978 |
Day $316.70$325.71 52W $203.87$325.71 Bollinger Bands $293.05$310.58$328.11 Width: 11.3% – Inside Implied Move ±2.1% $319.35$331.23 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $314.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 14.3M | ▲ +1.85% (+0.42) | ▼ -3.92% (-0.95) | ▼ -3.28% (-0.80) | ▼ -18.51% (-5.32) | ▼ -3.36% (-0.82) | ▼ -16.26% (-4.55) | ▼ -35.51% $6,449 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.1% $23.22$23.65 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| XLB ↑ (Y, F, Z, S) | $47.53 | 9.6M | ▲ +1.83% (+0.85) | ▲ +3.07% (+1.42) | ▲ +10.12% (+4.37) | ▲ +18.44% (+7.40) | ▲ +4.82% (+2.19) | ▲ +15.21% (+6.28) | ▲ +24.65% $12,465 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.66$47.48 Width: 8.0% – Above Upper Implied Move ±0.9% $47.18$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.86 | 6.6M | ▲ +1.82% (+1.61) | ▲ +4.61% (+3.96) | ▲ +3.81% (+3.30) | ▲ +34.20% (+22.90) | ▲ +5.36% (+4.57) | ▲ +14.32% (+11.26) | ▲ +49.69% $14,969 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.8% $87.74$91.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $115.77 | 1.8M | ▲ +1.82% (+2.07) | ▼ -0.03% (-0.04) | ▼ -0.26% (-0.30) | ▲ +10.91% (+11.39) | ▲ +0.40% (+0.46) | ▲ +29.86% (+26.62) | ▲ +32.48% $13,248 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$114.99$116.42 Width: 2.5% – Inside Implied Move ±2.2% $113.57$117.97 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| GGLL ↑ (Y, F, Z, S) | $104.22 | 3.4M | ▲ +1.82% (+1.86) | ▲ +6.21% (+6.09) | ▲ +3.89% (+3.90) | ▲ +285.98% (+77.22) | ▲ +7.58% (+7.34) | ▲ +129.72% (+58.85) | ▲ +549.51% $64,951 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.14$96.84$104.53 Width: 15.9% – Inside Implied Move ±6.5% $98.44$110.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.41 | 32.9M | ▲ +1.81% (+0.51) | ▲ +2.60% (+0.72) | ▲ +13.13% (+3.30) | ▼ -10.33% (-3.27) | ▲ +1.40% (+0.39) | ▼ -16.09% (-5.45) | ▼ -11.87% $8,813 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.52$29.28 Width: 12.8% – Inside Implied Move ±4.8% $27.24$29.57 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.9% |
| AMZN ↑ (Y, F, Z, S) | $245.85 | 26.6M | ▲ +1.78% (+4.29) | ▲ +8.54% (+19.35) | ▲ +7.87% (+17.93) | ▲ +36.13% (+65.25) | ▲ +6.51% (+15.03) | ▲ +10.68% (+23.72) | ▲ +181.42% $28,142 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.20$230.88$243.55 Width: 11.0% – Above Upper Implied Move ±1.5% $242.72$248.98 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 8.5M | ▲ +1.71% (+1.61) | ▲ +0.74% (+0.71) | ▲ +7.89% (+7.01) | ▲ +43.52% (+29.08) | ▲ +2.90% (+2.71) | ▲ +36.91% (+25.86) | ▲ +144.70% $24,470 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.67$93.89$97.10 Width: 6.9% – Inside Implied Move ±1.3% $94.85$96.96 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| CTAS → (Y, F, Z, S) | $189.87 | 640.8K | ▲ +1.70% (+3.17) | ▲ +2.70% (+4.99) | ▲ +3.67% (+6.72) | ▼ -8.01% (-16.52) | ▲ +0.96% (+1.80) | ▼ -0.64% (-1.22) | ▲ +76.71% $17,671 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.25$194.49 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| KDP ↘ (Y, F, Z, S) | $27.71 | 4.4M | ▲ +1.69% (+0.46) | ▼ -0.07% (-0.02) | ▼ -3.86% (-1.11) | ▼ -19.33% (-6.64) | ▼ -0.25% (-0.07) | ▼ -8.16% (-2.46) | ▼ -16.41% $8,359 |
Day $27.16$27.86 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.11$28.31 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| UNH ↑ (Y, F, Z, S) | $347.35 | 3.5M | ▲ +1.65% (+5.64) | ▲ +3.25% (+10.95) | ▲ +7.34% (+23.74) | ▼ -17.19% (-72.11) | ▲ +5.22% (+17.24) | ▼ -32.15% (-164.57) | ▼ -25.13% $7,487 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.69$334.32$348.95 Width: 8.8% – Inside Implied Move ±1.5% $343.03$351.66 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| MMM ↗ (Y, F, Z, S) | $165.58 | 1.7M | ▲ +1.64% (+2.67) | ▲ +2.32% (+3.76) | ▲ +0.30% (+0.49) | ▲ +23.39% (+31.38) | ▲ +3.42% (+5.48) | ▲ +25.40% (+33.54) | ▲ +74.61% $17,461 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.74$163.18$168.61 Width: 6.7% – Inside Implied Move ±1.6% $163.30$167.86 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.24 | 1.4M | ▲ +1.59% (+6.02) | ▲ +3.09% (+11.51) | ▲ +5.82% (+21.14) | ▲ +48.78% (+125.98) | ▲ +4.09% (+15.11) | ▲ +28.22% (+84.58) | ▲ +164.86% $26,486 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.55$378.29$387.03 Width: 4.6% – Inside Implied Move ±1.3% $380.03$388.45 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.08 | 4.2M | ▲ +1.51% (+2.07) | ▼ -2.21% (-3.15) | ▼ -3.84% (-5.56) | ▲ +0.78% (+1.08) | ▼ -3.09% (-4.44) | ▼ -1.30% (-1.83) | ▼ -14.37% $8,563 |
Day $136.25$139.35 52W $123.93$155.29 Bollinger Bands $136.44$145.30$154.15 Width: 12.2% – Inside Implied Move ±1.1% $137.77$140.39 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.1% |
| XLY ↗ (Y, F, Z, S) | $122.72 | 10.8M | ▲ +1.51% (+1.82) | ▲ +3.69% (+4.37) | ▲ +4.22% (+4.97) | ▲ +29.72% (+28.12) | ▲ +2.77% (+3.31) | ▲ +11.01% (+12.17) | ▲ +89.50% $18,950 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.63$121.01$123.38 Width: 3.9% – Inside Implied Move ±1.4% $121.31$124.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.42 | 14.6M | ▲ +1.50% (+0.85) | ▲ +9.60% (+5.03) | ▲ +23.86% (+11.06) | ▼ -5.27% (-3.20) | ▲ +12.85% (+6.54) | ▼ -31.10% (-25.92) | ▼ -11.95% $8,805 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.46$51.42$57.37 Width: 23.2% – Above Upper Implied Move ±2.1% $56.41$58.43 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| LIN ↑ (Y, F, Z, S) | $440.37 | 1.5M | ▲ +1.44% (+6.23) | ▲ +2.62% (+11.26) | ▲ +12.81% (+49.99) | ▼ -0.76% (-3.36) | ▲ +3.28% (+13.98) | ▲ +6.26% (+25.94) | ▲ +42.27% $14,227 |
Day $432.45$442.43 52W $387.78$483.05 Bollinger Bands $401.76$423.45$445.13 Width: 10.2% – Inside Implied Move ±2.4% $431.46$449.28 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $429.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.3% |
| VRSK ↑ (Y, F, Z, S) | $222.76 | 412.6K | ▲ +1.43% (+3.15) | ▲ +0.79% (+1.74) | ▲ +3.33% (+7.18) | ▼ -22.80% (-65.78) | ▼ -0.42% (-0.93) | ▼ -20.02% (-55.76) | ▲ +24.70% $12,470 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.15$219.72$225.29 Width: 5.1% – Inside Implied Move ±2.6% $217.91$227.61 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.31 | 24.1M | ▲ +1.42% (+0.34) | ▼ -1.02% (-0.25) | ▼ -0.82% (-0.20) | ▼ -8.73% (-2.32) | ▼ -2.13% (-0.53) | ▲ +14.51% (+3.08) | ▲ +49.02% $14,902 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.3% $24.04$24.58 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.50 | 5.8M | ▲ +1.41% (+1.59) | ▲ +2.37% (+2.65) | ▲ +7.71% (+8.20) | ▲ +32.62% (+28.16) | ▲ +0.64% (+0.73) | ▲ +5.47% (+5.94) | ▲ +23.66% $12,366 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.87$112.49$116.11 Width: 6.4% – Inside Implied Move ±1.3% $113.23$115.77 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| TSLL ↓ (Y, F, Z, S) | $17.75 | 123.2M | ▲ +1.40% (+0.24) | ▼ -2.01% (-0.37) | ▼ -6.59% (-1.25) | ▲ +126.59% (+9.92) | ▼ -7.09% (-1.36) | ▼ -27.94% (-6.88) | ▲ +243.75% $34,375 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.69$20.31$23.93 Width: 35.6% – Inside Implied Move ±4.0% $17.15$18.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $189.60 | 917.9K | ▲ +1.39% (+2.60) | ▲ +3.75% (+6.85) | ▲ +7.10% (+12.57) | ▲ +38.24% (+52.45) | ▲ +5.25% (+9.46) | ▲ +23.97% (+36.66) | ▲ +64.99% $16,499 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.83$183.07$188.31 Width: 5.7% – Above Upper Implied Move ±1.8% $186.76$192.43 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.58 | 297.4K | ▲ +1.31% (+6.54) | ▲ +2.19% (+10.81) | ▲ +5.51% (+26.37) | ▲ +8.01% (+37.41) | ▲ +2.90% (+14.24) | ▼ -4.47% (-23.59) | ▲ +63.92% $16,392 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.03$496.31$509.59 Width: 5.4% – Inside Implied Move ±2.9% $492.01$517.14 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.40 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| DNUT ↘ (Y, F, Z, S) | $4.32 | 2.6M | ▲ +1.29% (+0.05) | ▲ +5.76% (+0.24) | ▼ -2.38% (-0.11) | ▼ -3.68% (-0.16) | ▲ +7.34% (+0.30) | ▼ -53.13% (-4.89) | ▼ -59.32% $4,068 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.14$4.49 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.5% |
| CRWG → (Y, F, Z, S) | $3.15 | 77.0M | ▲ +1.28% (+0.04) | ▼ -4.84% (-0.16) | ▼ -33.59% (-1.59) | ▼ -80.52% (-13.02) | ▲ +16.23% (+0.44) | ▼ -80.52% (-13.02) | ▼ -80.52% $1,948 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.1% – Inside Implied Move ±22.5% $2.55$3.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.01 | 2.1M | ▲ +1.27% (+3.85) | ▲ +1.57% (+4.75) | ▼ -0.89% (-2.78) | ▼ -1.60% (-5.01) | ▲ +0.78% (+2.38) | ▲ +9.86% (+27.65) | ▲ +23.53% $12,353 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.11$310.78$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.50$310.52 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $299.99 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.0% |
| MIDU ↑ (Y, F, Z, S) | $56.67 | 15.6K | ▲ +1.25% (+0.70) | ▲ +7.33% (+3.87) | ▲ +11.53% (+5.86) | ▲ +70.02% (+23.34) | ▲ +11.64% (+5.91) | ▲ +6.65% (+3.54) | ▲ +55.41% $15,541 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.06$53.59$57.11 Width: 13.1% – Inside Implied Move ±10.2% $51.78$61.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.33 | 21.3M | ▲ +1.25% (+0.69) | ▲ +0.69% (+0.38) | ▲ +5.22% (+2.79) | ▲ +47.81% (+18.22) | ▲ +2.43% (+1.33) | ▲ +24.73% (+11.17) | ▲ +79.84% $17,984 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.80$55.50$57.19 Width: 6.1% – Inside Implied Move ±1.4% $55.67$57.00 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| BNKU ↑ (Y, F, Z, S) | $37.39 | 13.0K | ▲ +1.25% (+0.46) | ▲ +4.88% (+1.74) | ▲ +20.38% (+6.33) | ▲ +193.39% (+24.65) | ▲ +10.33% (+3.50) | ▲ +61.12% (+14.18) | ▲ +61.12% $16,112 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.90 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.2M | ▲ +1.20% (+0.02) | ▲ +2.59% (+0.04) | ▼ -19.90% (-0.37) | ▲ +175.84% (+0.95) | ▲ +6.23% (+0.09) | ▲ +36.16% (+0.40) | ▼ -71.36% $2,864 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±5.3% $1.43$1.57 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.2% |
| VZ ↗ (Y, F, Z, S) | $40.60 | 18.7M | ▲ +1.16% (+0.47) | ▲ +0.19% (+0.08) | ▲ +1.13% (+0.46) | ▼ -1.73% (-0.72) | ▼ -0.33% (-0.13) | ▲ +11.43% (+4.16) | ▲ +18.23% $11,823 |
Day $40.06$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.08 Width: 3.3% – Inside Implied Move ±1.0% $40.24$40.95 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.72 | 4.4M | ▲ +1.14% (+3.73) | ▲ +2.07% (+6.70) | ▲ +10.55% (+31.56) | ▲ +39.25% (+93.23) | ▲ +3.10% (+9.95) | ▲ +38.82% (+92.48) | ▲ +158.48% $25,848 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.27$321.48$335.69 Width: 8.8% – Inside Implied Move ±1.3% $326.95$334.49 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.2% |
| MRK ↑ (Y, F, Z, S) | $109.80 | 11.1M | ▲ +1.10% (+1.20) | ▲ +3.15% (+3.35) | ▲ +14.29% (+13.73) | ▲ +43.45% (+33.26) | ▲ +4.31% (+4.54) | ▲ +14.10% (+13.57) | ▲ +9.00% $10,900 |
Day $109.25$112.18 52W $71.26$112.18 Bollinger Bands $95.60$103.80$112.00 Width: 15.8% – Inside Implied Move ±1.1% $108.75$110.85 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.28 | 314.2K | ▲ +1.08% (+1.38) | ▲ +2.31% (+2.92) | ▲ +0.49% (+0.63) | ▼ -28.18% (-50.74) | ▼ -1.98% (-2.61) | ▼ -17.84% (-28.07) | ▲ +16.02% $11,602 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.47$131.27$135.06 Width: 5.8% – Inside Implied Move ±3.1% $125.84$132.72 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| DDM ↑ (Y, F, Z, S) | $59.65 | 332.5K | ▲ +1.03% (+0.61) | ▲ +3.69% (+2.12) | ▲ +6.83% (+3.81) | ▲ +50.37% (+19.98) | ▲ +4.91% (+2.79) | ▲ +26.24% (+12.40) | ▲ +87.14% $18,714 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.91 Width: 6.8% – Inside Implied Move ±3.1% $58.08$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1596.26 | 184.8K | ▲ +1.00% (+15.75) | ▼ -2.86% (-47.01) | ▼ -8.87% (-155.43) | ▼ -17.12% (-329.80) | ▼ -5.58% (-94.36) | ▼ -18.74% (-368.16) | ▲ +168.79% $26,879 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1574.46$1726.10$1877.73 Width: 17.6% – Inside Implied Move ±4.6% $1533.98$1658.54 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1500.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| BRK-B → (Y, F, Z, S) | $500.95 | 3.2M | ▲ +0.97% (+4.83) | ▲ +0.83% (+4.10) | ▲ +1.94% (+9.52) | ▼ -4.91% (-25.86) | ▼ -0.34% (-1.70) | ▲ +10.87% (+49.11) | ▲ +58.76% $15,876 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.66$507.10 Width: 3.0% – Inside Implied Move ±0.8% $497.37$504.53 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.18 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.5% |
| GOOG ↑ (Y, F, Z, S) | $325.48 | 12.6M | ▲ +0.95% (+3.05) | ▲ +3.22% (+10.16) | ▲ +2.43% (+7.73) | ▲ +106.93% (+168.19) | ▲ +3.72% (+11.68) | ▲ +67.23% (+130.85) | ▲ +269.28% $36,928 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.98$313.41$325.84 Width: 7.9% – Inside Implied Move ±1.4% $321.63$329.33 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.8% |
| GOOGL ↑ (Y, F, Z, S) | $324.84 | 18.9M | ▲ +0.89% (+2.86) | ▲ +3.07% (+9.69) | ▲ +2.45% (+7.76) | ▲ +109.68% (+169.92) | ▲ +3.78% (+11.84) | ▲ +68.14% (+131.65) | ▲ +271.84% $37,184 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.52$312.40$325.28 Width: 8.2% – Inside Implied Move ±1.4% $321.00$328.68 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.7% |
| FOUR ↗ (Y, F, Z, S) | $66.17 | 1.4M | ▲ +0.88% (+0.58) | ▲ +5.56% (+3.49) | ▼ -1.10% (-0.74) | ▼ -17.52% (-14.06) | ▲ +5.07% (+3.19) | ▼ -37.88% (-40.35) | ▲ +15.07% $11,507 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.92 Width: 10.7% – Inside Implied Move ±6.3% $62.62$69.71 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $75.25 | 696.2K | ▲ +0.87% (+0.65) | ▲ +6.95% (+4.89) | ▲ +38.51% (+20.92) | ▲ +207.44% (+50.77) | ▲ +17.80% (+11.37) | ▲ +198.60% (+50.05) | ▲ +384.86% $48,486 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.35$65.79$79.23 Width: 40.9% – Inside Implied Move ±13.6% $66.54$83.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $181.76 | 3.9M | ▲ +0.87% (+1.57) | ▲ +5.08% (+8.78) | ▲ +3.27% (+5.76) | ▲ +31.59% (+43.63) | ▲ +6.26% (+10.71) | ▲ +16.81% (+26.16) | ▲ +69.76% $16,976 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.34$176.46$183.59 Width: 8.1% – Inside Implied Move ±1.6% $179.30$184.22 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $173.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.35 | 3.1M | ▲ +0.84% (+0.36) | ▼ -1.30% (-0.57) | ▼ -0.94% (-0.41) | ▼ -4.89% (-2.23) | ▼ -0.55% (-0.24) | ▲ +17.64% (+6.50) | ▲ +9.82% $10,982 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $42.98$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.09$44.61 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| TSLA ↓ (Y, F, Z, S) | $434.83 | 47.8M | ▲ +0.79% (+3.42) | ▼ -0.74% (-3.24) | ▼ -2.32% (-10.34) | ▲ +73.42% (+184.09) | ▼ -3.31% (-14.89) | ▲ +10.10% (+39.89) | ▲ +263.06% $36,306 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.21$462.10$501.98 Width: 17.3% – Inside Implied Move ±1.9% $427.70$441.97 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.37 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| XLI ↑ (Y, F, Z, S) | $160.19 | 10.2M | ▲ +0.77% (+1.22) | ▲ +1.40% (+2.21) | ▲ +4.88% (+7.45) | ▲ +28.29% (+35.33) | ▲ +3.27% (+5.07) | ▲ +22.26% (+29.17) | ▲ +66.97% $16,697 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.8% $159.05$161.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.02 | 27.5M | ▲ +0.74% (+0.41) | ▲ +1.98% (+1.09) | ▲ +5.51% (+2.93) | ▲ +18.60% (+8.78) | ▲ +2.28% (+1.25) | ▲ +17.14% (+8.20) | ▲ +66.78% $16,678 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.48 Width: 4.9% – Inside Implied Move ±0.8% $55.62$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.44 | 7.1M | ▲ +0.73% (+0.30) | ▲ +0.14% (+0.06) | ▲ +0.93% (+0.37) | ▲ +2.70% (+1.06) | ▲ +0.21% (+0.09) | ▲ +4.18% (+1.62) | ▲ +18.46% $11,846 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±2.5% $39.58$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.28 | 6.8M | ▲ +0.64% (+0.23) | ▼ -2.74% (-0.99) | ▼ -3.01% (-1.09) | ▲ +29.38% (+8.01) | ▼ -2.69% (-0.97) | ▲ +11.30% (+3.58) | ▲ +14.65% $11,465 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.31$36.49$37.66 Width: 6.4% – Below Lower Implied Move ±1.9% $34.71$35.84 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| CRWV ↗ (Y, F, Z, S) | $77.67 | 17.5M | ▲ +0.63% (+0.49) | ▼ -2.08% (-1.65) | ▼ -14.33% (-12.99) | ▲ +86.62% (+36.05) | ▲ +8.46% (+6.06) | ▲ +94.17% (+37.67) | ▲ +94.17% $19,417 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.77$77.05$89.33 Width: 31.9% – Inside Implied Move ±4.5% $74.68$80.66 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.0% |
| ADBE ↘ (Y, F, Z, S) | $340.24 | 1.7M | ▲ +0.63% (+2.14) | ▲ +2.08% (+6.95) | ▼ -1.18% (-4.08) | ▼ -3.33% (-11.71) | ▼ -2.78% (-9.74) | ▼ -18.91% (-79.33) | ▼ -0.51% $9,949 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.91$348.35$364.79 Width: 9.4% – Inside Implied Move ±1.6% $335.68$344.81 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.79 | 7.4M | ▲ +0.57% (+1.07) | ▼ -0.24% (-0.46) | ▲ +8.65% (+14.87) | ▲ +57.40% (+68.12) | ▲ +1.85% (+3.40) | ▲ +64.15% (+73.00) | ▲ +100.66% $20,066 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.70$183.18$191.66 Width: 9.3% – Inside Implied Move ±1.8% $183.89$189.70 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.38 | 2.2M | ▲ +0.56% (+1.10) | ▼ -0.60% (-1.20) | ▼ -1.47% (-2.97) | ▼ -22.57% (-57.83) | ▼ -2.29% (-4.65) | ▼ -6.51% (-13.82) | ▲ +38.03% $13,803 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.37$198.73$204.08 Width: 5.4% – Inside Implied Move ±1.8% $195.40$201.37 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| PDD ↑ (Y, F, Z, S) | $121.63 | 3.8M | ▲ +0.55% (+0.66) | ▲ +5.08% (+5.88) | ▲ +3.83% (+4.49) | ▲ +21.11% (+21.20) | ▲ +7.27% (+8.24) | ▲ +21.24% (+21.31) | ▲ +27.33% $12,733 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.07$113.64$123.21 Width: 16.8% – Inside Implied Move ±2.1% $119.41$123.85 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| BYND ↗ (Y, F, Z, S) | $1.04 | 68.2M | ▲ +0.48% (+0.00) | ▲ +18.62% (+0.16) | ▼ -17.06% (-0.22) | ▼ -59.65% (-1.54) | ▲ +27.44% (+0.22) | ▼ -70.97% (-2.55) | ▼ -92.56% $744 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±7.7% $0.98$1.11 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.32 | 2.4M | ▲ +0.41% (+2.40) | ▲ +3.41% (+19.18) | ▲ +8.33% (+44.77) | ▲ +10.16% (+53.72) | ▲ +2.00% (+11.43) | ▲ +13.41% (+68.87) | ▲ +59.50% $15,950 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.66$571.24$590.82 Width: 6.9% – Inside Implied Move ±0.7% $578.85$585.78 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $565.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.22 | 4.0M | ▲ +0.41% (+0.38) | ▲ +0.98% (+0.89) | ▼ -3.21% (-3.03) | ▼ -0.88% (-0.81) | ▲ +0.02% (+0.01) | ▲ +13.49% (+10.84) | ▲ +65.12% $16,512 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.42$92.08$94.75 Width: 5.8% – Inside Implied Move ±3.4% $88.58$93.87 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.56 | 4.0M | ▲ +0.40% (+0.47) | ▲ +0.56% (+0.65) | ▲ +1.33% (+1.54) | ▲ +29.05% (+26.46) | ▼ -0.14% (-0.17) | ▲ +22.34% (+21.46) | ▲ +140.53% $24,053 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.53 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2170.80 | 197.8K | ▲ +0.38% (+8.19) | ▲ +9.99% (+197.10) | ▲ +4.64% (+96.32) | ▲ +1.44% (+30.89) | ▲ +7.77% (+156.54) | ▲ +24.83% (+431.80) | ▲ +141.92% $24,192 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1865.57$2023.54$2181.51 Width: 15.6% – Inside Implied Move ±1.9% $2136.48$2205.13 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2048.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.37 | 3.1M | ▲ +0.37% (+0.62) | ▲ +6.47% (+10.17) | ▲ +4.68% (+7.48) | ▲ +84.00% (+76.41) | ▲ +3.97% (+6.40) | ▲ +55.49% (+59.73) | ▲ +350.03% $45,003 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.30$165.82$173.35 Width: 9.1% – Inside Implied Move ±3.1% $162.94$171.79 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| ⏸️ MNST → (Y, F, Z, S) | $76.43 | 2.1M | ▲ +0.36% (+0.28) | ▲ +0.35% (+0.27) | ▲ +3.88% (+2.86) | ▲ +29.34% (+17.34) | ▼ -0.32% (-0.24) | ▲ +48.11% (+24.83) | ▲ +51.12% $15,112 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.85 Width: 7.7% – Inside Implied Move ±2.9% $74.52$78.33 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| TRV ↘ (Y, F, Z, S) | $284.22 | 1.2M | ▲ +0.36% (+1.03) | ▼ -0.34% (-0.97) | ▲ +2.22% (+6.16) | ▲ +11.04% (+28.25) | ▼ -2.01% (-5.84) | ▲ +18.98% (+45.35) | ▲ +59.08% $15,908 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.92$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.55$290.89 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.12 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| WMT → (Y, F, Z, S) | $113.11 | 25.0M | ▲ +0.35% (+0.39) | ▲ +0.31% (+0.35) | ▼ -1.49% (-1.71) | ▲ +19.93% (+18.80) | ▲ +1.53% (+1.70) | ▲ +24.40% (+22.19) | ▲ +142.83% $24,283 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.57$114.66 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| INTU ↘ (Y, F, Z, S) | $653.43 | 658.6K | ▲ +0.35% (+2.28) | ▲ +3.81% (+23.97) | ▼ -0.35% (-2.32) | ▲ +9.98% (+59.27) | ▼ -1.36% (-8.99) | ▲ +5.06% (+31.49) | ▲ +68.25% $16,825 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $635.01$662.83$690.65 Width: 8.4% – Inside Implied Move ±1.9% $642.77$664.09 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.35 | 2.7M | ▲ +0.31% (+0.06) | ▲ +3.56% (+0.73) | ▼ -7.59% (-1.76) | ▼ -21.26% (-5.77) | ▲ +6.35% (+1.27) | ▼ -35.21% (-11.60) | ▲ +30.37% $13,037 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.2% $20.96$21.75 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.35 | 2.2M | ▲ +0.30% (+0.56) | ▲ +1.90% (+3.45) | ▲ +3.65% (+6.52) | ▲ +68.53% (+75.37) | ▲ +4.40% (+7.82) | ▲ +49.02% (+60.97) | ▲ +134.06% $23,406 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.53$180.16$187.78 Width: 8.5% – Inside Implied Move ±1.4% $183.07$187.63 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| SHPU → (Y, F, Z, S) | $31.14 | 3.3K | ▲ +0.23% (+0.07) | ▲ +12.26% (+3.40) | ▲ +8.56% (+2.46) | ▲ +4.20% (+1.26) | ▲ +6.75% (+1.97) | ▲ +4.20% (+1.26) | ▲ +4.20% $10,420 |
Day $29.95$31.14 52W $21.18$38.72 Bollinger Bands $28.24$31.03$33.82 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.77 | 5.5M | ▲ +0.18% (+0.11) | ▼ -5.97% (-3.92) | ▼ -9.07% (-6.16) | ▼ -24.51% (-20.06) | ▼ -8.14% (-5.47) | ▼ -13.41% (-9.57) | ▼ -19.86% $8,014 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.00$65.92$69.84 Width: 11.9% – Below Lower Implied Move ±7.0% $58.12$65.42 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.32 | 1.4M | ▲ +0.14% (+0.10) | ▼ -1.82% (-1.36) | ▼ -2.42% (-1.82) | ▲ +4.94% (+3.45) | ▼ -0.73% (-0.54) | ▲ +14.04% (+9.03) | ▲ +12.96% $11,296 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.26$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.38$75.26 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.31 | 90.5K | ▲ +0.12% (+0.04) | ▲ +3.00% (+1.00) | ▼ -2.03% (-0.71) | ▲ +53.10% (+11.90) | ▲ +5.60% (+1.82) | ▲ +35.13% (+8.92) | ▲ +175.41% $27,541 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.97$35.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.13 | 4.3M | ▲ +0.09% (+0.13) | ▼ -1.46% (-2.09) | ▼ -17.12% (-29.16) | ▲ +248.56% (+100.64) | ▼ -1.92% (-2.76) | ▲ +93.28% (+68.11) | ▲ +967.55% $106,755 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.93$144.32$156.71 Width: 17.2% – Inside Implied Move ±4.6% $135.60$146.66 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.23 | 6.2M | ▲ +0.05% (+0.18) | ▲ +1.16% (+3.92) | ▲ +1.48% (+4.95) | ▲ +30.27% (+79.05) | ▲ +1.48% (+4.96) | ▲ +18.07% (+52.06) | ▲ +82.64% $18,264 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.04 Width: 3.6% – Inside Implied Move ±1.4% $336.18$344.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.38 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.39 | 901.7K | ▲ +0.04% (+0.03) | ▲ +4.40% (+2.84) | ▲ +1.41% (+0.94) | ▲ +48.64% (+22.05) | ▲ +4.30% (+2.78) | ▲ +63.24% (+26.11) | ▲ +185.06% $28,506 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.11$69.67 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.34 | 5.9M | ▲ +0.03% (+0.17) | ▲ +0.96% (+6.04) | ▲ +1.28% (+8.01) | ▲ +30.05% (+146.56) | ▲ +1.15% (+7.21) | ▲ +18.45% (+98.79) | ▲ +85.52% $18,552 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.17$629.23$640.30 Width: 3.5% – Inside Implied Move ±0.8% $630.13$638.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.41 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.54 | 2.8M | ▲ +0.03% (+0.03) | ▲ +2.76% (+3.21) | ▲ +2.81% (+3.26) | ▲ +97.46% (+59.00) | ▲ +3.27% (+3.78) | ▲ +34.36% (+30.57) | ▲ +261.50% $36,150 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.52$117.25$122.98 Width: 9.8% – Inside Implied Move ±1.9% $117.65$121.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.72 | 51.0M | ▲ +0.02% (+0.14) | ▲ +0.96% (+6.55) | ▲ +1.28% (+8.70) | ▲ +29.94% (+158.93) | ▲ +1.14% (+7.80) | ▲ +18.38% (+107.08) | ▲ +84.99% $18,499 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.21$684.24$696.27 Width: 3.5% – Inside Implied Move ±0.2% $688.67$690.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.70 | 2.7M | ▲ +0.01% (+0.07) | ▲ +0.95% (+6.51) | ▲ +1.26% (+8.61) | ▲ +30.04% (+160.02) | ▲ +1.13% (+7.76) | ▲ +18.48% (+108.02) | ▲ +85.48% $18,548 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.19$687.24$699.29 Width: 3.5% – Inside Implied Move ±0.8% $688.29$697.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.99 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.19 | 2.0M | ▲ +0.01% (+0.01) | ▲ +1.87% (+1.09) | ▲ +2.00% (+1.16) | ▲ +60.52% (+22.32) | ▲ +2.18% (+1.27) | ▲ +27.69% (+12.83) | ▲ +164.20% $26,420 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.34 Width: 6.7% – Inside Implied Move ±1.4% $58.47$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.79 | 1.3M | ▲ +0.01% (+0.01) | ▲ +2.77% (+6.15) | ▲ +2.79% (+6.19) | ▲ +97.76% (+112.60) | ▲ +3.25% (+7.18) | ▲ +34.43% (+58.33) | ▲ +263.43% $36,343 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.42$223.44$234.46 Width: 9.9% – Inside Implied Move ±2.1% $223.74$231.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.08 | 394.0K | ▲ +0.00% (+0.00) | ▲ +3.46% (+1.91) | ▲ +2.46% (+1.37) | ▲ +120.22% (+31.16) | ▲ +4.08% (+2.24) | ▲ +20.40% (+9.67) | ▲ +437.48% $53,748 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.44 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.89 | 52.1K | ▼ -0.03% (-0.02) | ▲ +3.22% (+1.90) | ▲ +16.80% (+8.76) | ▲ +119.07% (+33.09) | ▲ +11.60% (+6.33) | ▲ +118.68% (+33.05) | ▲ +89.57% $18,957 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.44$54.61$62.78 Width: 29.9% – Inside Implied Move ±7.1% $57.24$64.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 22.7M | ▼ -0.05% (-0.01) | ▼ -3.12% (-0.96) | ▼ -14.35% (-5.02) | ▼ -8.83% (-2.90) | ▲ +2.48% (+0.73) | ▼ -8.02% (-2.61) | ▲ +253.84% $35,384 |
Day $29.21$30.04 52W $25.71$66.44 Bollinger Bands $28.02$30.91$33.80 Width: 18.7% – Inside Implied Move ±3.0% $29.24$30.75 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.8% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 1.2M | ▼ -0.06% (-0.13) | ▼ -0.02% (-0.04) | ▲ +0.27% (+0.55) | ▲ +42.66% (+61.12) | ▲ +0.02% (+0.04) | ▲ +42.41% (+60.86) | ▲ +67.27% $16,727 |
Day $204.23$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.31$205.43 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.34 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.45 | 12.6M | ▼ -0.10% (-0.06) | ▲ +0.53% (+0.31) | ▼ -3.83% (-2.33) | ▼ -6.20% (-3.87) | ▲ +0.12% (+0.07) | ▼ -33.38% (-29.29) | ▼ -23.99% $7,601 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.68$59.82$61.96 Width: 7.1% – Inside Implied Move ±1.9% $57.49$59.41 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| LRCX ↑ (Y, F, Z, S) | $202.61 | 7.4M | ▼ -0.23% (-0.47) | ▲ +9.48% (+17.55) | ▲ +22.19% (+36.80) | ▲ +205.49% (+136.29) | ▲ +18.36% (+31.43) | ▲ +165.40% (+126.27) | ▲ +362.09% $46,209 |
Day $195.05$202.69 52W $55.98$210.45 Bollinger Bands $147.46$176.81$206.16 Width: 33.2% – Inside Implied Move ±2.6% $198.10$207.12 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| NFLX ↘ (Y, F, Z, S) | $90.51 | 73.5M | ▼ -0.24% (-0.22) | ▼ -0.52% (-0.47) | ▼ -6.41% (-6.19) | ▼ -13.76% (-14.44) | ▼ -3.46% (-3.25) | ▲ +3.45% (+3.01) | ▲ +187.19% $28,719 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.21$93.22$96.23 Width: 6.5% – Inside Implied Move ±1.6% $89.31$91.72 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| PFE ↘ (Y, F, Z, S) | $25.21 | 26.4M | ▼ -0.28% (-0.07) | ▲ +0.12% (+0.03) | ▼ -0.47% (-0.12) | ▲ +18.78% (+3.99) | ▲ +1.24% (+0.31) | ▲ +0.65% (+0.16) | ▼ -38.03% $6,197 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.92$25.50 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| XME ↑ (Y, F, Z, S) | $113.84 | 1.8M | ▼ -0.29% (-0.33) | ▲ +5.87% (+6.31) | ▲ +14.59% (+14.49) | ▲ +106.44% (+58.70) | ▲ +9.87% (+10.23) | ▲ +98.10% (+56.37) | ▲ +120.62% $22,062 |
Day $111.64$113.99 52W $45.72$115.24 Bollinger Bands $96.89$106.14$115.39 Width: 17.4% – Inside Implied Move ±4.5% $109.50$118.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.74 | 8.7M | ▼ -0.29% (-0.94) | ▼ -0.59% (-1.87) | ▲ +5.01% (+15.15) | ▲ +103.26% (+161.42) | ▲ +4.56% (+13.85) | ▲ +55.48% (+113.37) | ▲ +314.55% $41,455 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.74$301.67$329.59 Width: 18.5% – Inside Implied Move ±1.8% $312.91$322.57 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $301.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.51 | 715.2K | ▼ -0.30% (-0.63) | ▲ +2.29% (+4.72) | ▼ -5.28% (-11.74) | ▼ -6.39% (-14.36) | ▼ -1.99% (-4.27) | ▼ -17.35% (-44.18) | ▲ +29.20% $12,920 |
Day $207.13$211.39 52W $202.22$283.68 Bollinger Bands $206.18$216.17$226.15 Width: 9.2% – Inside Implied Move ±2.0% $206.99$214.03 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.25 | 2.2M | ▼ -0.31% (-0.17) | ▲ +0.91% (+0.49) | ▼ -0.02% (-0.01) | ▲ +30.49% (+12.68) | ▲ +0.72% (+0.39) | ▲ +18.69% (+8.54) | ▲ +43.19% $14,319 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.5% $53.54$54.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.94 | 7.4M | ▼ -0.35% (-0.43) | ▲ +1.89% (+2.25) | ▲ +10.52% (+11.51) | ▲ +86.19% (+55.99) | ▲ +3.65% (+4.25) | ▲ +69.67% (+49.66) | ▲ +183.73% $28,373 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.34$116.81$125.27 Width: 14.5% – Inside Implied Move ±1.6% $119.27$122.62 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 4.4M | ▼ -0.38% (-0.22) | ▲ +1.06% (+0.62) | ▲ +0.75% (+0.44) | ▲ +28.61% (+13.06) | ▲ +1.01% (+0.59) | ▲ +15.44% (+7.85) | ▲ +95.62% $19,562 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.99$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.38 | 75.0K | ▼ -0.44% (-0.46) | ▲ +1.97% (+2.02) | ▲ +1.07% (+1.10) | ▲ +24.79% (+20.73) | ▲ +2.02% (+2.07) | ▲ +15.37% (+13.91) | ▲ +63.36% $16,336 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.29 Width: 3.7% – Inside Implied Move ±3.5% $101.26$107.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.28 | 225.2K | ▼ -0.46% (-0.43) | ▲ +1.01% (+0.92) | ▼ -0.41% (-0.38) | ▲ +41.29% (+26.97) | ▲ +0.96% (+0.88) | ▲ +21.04% (+16.04) | ▲ +126.30% $22,630 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.17$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $645.60 | 6.0M | ▼ -0.48% (-3.09) | ▼ -0.74% (-4.80) | ▼ -1.65% (-10.82) | ▲ +24.37% (+126.51) | ▼ -2.19% (-14.49) | ▲ +6.05% (+36.80) | ▲ +402.14% $50,214 |
Day $635.72$645.79 52W $478.72$795.06 Bollinger Bands $641.66$656.45$671.24 Width: 4.5% – Inside Implied Move ±1.4% $638.09$653.12 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.3% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.99 | 5.7M | ▼ -0.50% (-1.13) | ▼ -0.34% (-0.78) | ▲ +13.29% (+26.62) | ▲ +31.69% (+54.62) | ▲ +4.55% (+9.87) | ▲ +32.16% (+55.23) | ▲ +8.83% $10,883 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.02$215.34$234.65 Width: 17.9% – Inside Implied Move ±1.5% $224.15$229.83 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.28 | 1.2M | ▼ -0.50% (-4.74) | ▲ +2.40% (+21.93) | ▲ +6.81% (+59.70) | ▲ +79.61% (+414.98) | ▲ +6.52% (+57.28) | ▲ +64.72% (+367.86) | ▲ +185.99% $28,599 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.02$903.44$952.86 Width: 10.9% – Inside Implied Move ±1.6% $923.62$948.93 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $898.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| CDNS ↗ (Y, F, Z, S) | $318.83 | 704.9K | ▼ -0.53% (-1.71) | ▲ +2.72% (+8.43) | ▼ -4.85% (-16.24) | ▲ +20.12% (+53.41) | ▲ +2.00% (+6.25) | ▲ +5.32% (+16.10) | ▲ +92.16% $19,216 |
Day $312.95$319.43 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.7% $311.59$326.07 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3299.96 | 154.6K | ▼ -0.55% (-18.12) | ▼ -0.12% (-3.86) | ▼ -5.63% (-196.81) | ▼ -9.64% (-352.15) | ▼ -2.70% (-91.54) | ▼ -0.10% (-3.39) | ▲ +35.15% $13,515 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3253.98$3393.89$3533.80 Width: 8.2% – Inside Implied Move ±3.1% $3214.13$3385.79 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3174.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.46 | 2.6M | ▼ -0.57% (-1.47) | ▲ +1.19% (+3.02) | ▼ -0.61% (-1.57) | ▲ +37.10% (+69.12) | ▲ +1.00% (+2.54) | ▲ +21.07% (+44.46) | ▲ +133.94% $23,394 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.20$259.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.32 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.44 | 82.1M | ▼ -0.57% (-3.58) | ▲ +1.19% (+7.32) | ▼ -0.61% (-3.81) | ▲ +36.98% (+167.49) | ▲ +1.00% (+6.13) | ▲ +21.02% (+107.77) | ▲ +133.47% $23,347 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.80$617.60$631.41 Width: 4.5% – Inside Implied Move ±0.2% $619.49$621.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.86 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.32 | 3.8M | ▼ -0.59% (-0.61) | ▼ -0.24% (-0.25) | ▲ +7.61% (+7.16) | ▲ +31.31% (+24.16) | ▲ +1.42% (+1.41) | ▲ +40.50% (+29.21) | ▲ +23.90% $12,390 |
Day $101.14$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.68$105.14 Width: 10.9% – Inside Implied Move ±1.5% $100.06$102.59 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ABT ↗ (Y, F, Z, S) | $126.27 | 2.8M | ▼ -0.61% (-0.77) | ▲ +1.67% (+2.08) | ▲ +4.14% (+5.02) | ▼ -1.88% (-2.42) | ▲ +0.78% (+0.98) | ▲ +12.61% (+14.14) | ▲ +19.35% $11,935 |
Day $126.06$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.42 Width: 4.6% – Inside Implied Move ±1.1% $125.13$127.41 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5411.98 | 62.3K | ▼ -0.62% (-33.75) | ▲ +1.67% (+88.77) | ▲ +4.16% (+216.22) | ▲ +15.01% (+706.22) | ▲ +1.06% (+56.65) | ▲ +11.90% (+575.49) | ▲ +149.07% $24,907 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.34$5503.26 Width: 4.4% – Inside Implied Move ±1.3% $5350.33$5473.62 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5230.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ VUG → (Y, F, Z, S) | $488.17 | 1.0M | ▼ -0.68% (-3.32) | ▲ +0.40% (+1.96) | ▼ -0.89% (-4.37) | ▲ +35.87% (+128.88) | ▲ +0.06% (+0.31) | ▲ +18.54% (+76.35) | ▲ +129.65% $22,965 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.40$494.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 22.2M | ▼ -0.68% (-0.19) | ▼ -0.40% (-0.11) | ▲ +0.48% (+0.14) | ▲ +240.88% (+20.07) | ▼ -1.47% (-0.42) | ▲ +182.26% (+18.34) | ▲ +144.57% $24,457 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.2% $28.10$28.69 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 10.5M | ▼ -0.70% (-0.23) | ▲ +0.58% (+0.19) | ▼ -0.60% (-0.20) | ▲ +35.36% (+8.54) | ▲ +0.21% (+0.07) | ▲ +16.58% (+4.65) | ▲ +137.39% $23,739 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.15$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.38 | 5.3M | ▼ -0.76% (-0.56) | ▲ +12.84% (+8.35) | ▲ +9.77% (+6.53) | ▲ +79.18% (+32.43) | ▲ +15.16% (+9.66) | ▲ +34.26% (+18.73) | ▲ +6.97% $10,697 |
Day $71.69$73.74 52W $33.33$75.98 Bollinger Bands $60.24$66.97$73.70 Width: 20.1% – Inside Implied Move ±2.3% $71.95$74.81 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.19 | 3.5M | ▼ -0.77% (-2.48) | ▼ -2.18% (-7.12) | ▼ -6.31% (-21.57) | ▲ +16.90% (+46.28) | ▲ +0.53% (+1.68) | ▼ -6.28% (-21.47) | ▲ +107.21% $20,721 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.69$326.19$346.68 Width: 12.6% – Inside Implied Move ±1.7% $315.64$324.74 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $515.64 | 721.2K | ▼ -0.78% (-4.06) | ▲ +7.33% (+35.22) | ▲ +10.69% (+49.79) | ▲ +22.12% (+93.41) | ▲ +9.78% (+45.92) | ▲ +2.72% (+13.64) | ▲ +58.20% $15,820 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.91$477.52$516.14 Width: 16.2% – Inside Implied Move ±2.0% $506.87$524.41 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| RDDT ↑ (Y, F, Z, S) | $253.46 | 2.3M | ▼ -0.80% (-2.04) | ▲ +4.78% (+11.57) | ▲ +7.35% (+17.35) | ▲ +136.50% (+146.29) | ▲ +10.26% (+23.59) | ▲ +47.35% (+81.45) | ▲ +402.50% $50,250 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.33$234.40$255.46 Width: 18.0% – Inside Implied Move ±3.5% $245.81$261.11 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| JNJ ↘ (Y, F, Z, S) | $205.82 | 3.7M | ▼ -0.80% (-1.67) | ▼ -0.74% (-1.53) | ▲ +2.93% (+5.86) | ▲ +35.43% (+53.85) | ▼ -0.55% (-1.13) | ▲ +49.10% (+67.78) | ▲ +28.42% $12,842 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.14$207.82$212.49 Width: 4.5% – Inside Implied Move ±1.2% $203.63$208.01 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.37 | 904.3K | ▼ -0.82% (-1.97) | ▲ +7.27% (+16.09) | ▲ +4.55% (+10.33) | ▲ +33.05% (+58.96) | ▲ +9.36% (+20.31) | ▲ +15.31% (+31.52) | ▲ +55.99% $15,599 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.26$227.61$241.97 Width: 12.6% – Inside Implied Move ±2.4% $232.53$242.21 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $223.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.8% |
| AAPL ↓ (Y, F, Z, S) | $258.18 | 26.7M | ▼ -0.83% (-2.15) | ▼ -4.73% (-12.83) | ▼ -6.85% (-19.00) | ▲ +26.62% (+54.28) | ▼ -5.03% (-13.68) | ▲ +6.86% (+16.57) | ▲ +101.36% $20,136 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.40$271.49$282.59 Width: 8.2% – Below Lower Implied Move ±1.3% $255.31$261.05 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $708.39 | 254.9K | ▼ -0.86% (-6.16) | ▲ +5.73% (+38.40) | ▲ +1.33% (+9.33) | ▲ +66.04% (+281.76) | ▲ +4.71% (+31.86) | ▲ +63.84% (+276.03) | ▲ +58.09% $15,809 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.69$694.51$718.32 Width: 6.9% – Inside Implied Move ±2.7% $692.01$724.77 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $677.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| REGN ↑ (Y, F, Z, S) | $805.05 | 725.2K | ▼ -0.89% (-7.22) | ▲ +3.70% (+28.74) | ▲ +16.24% (+112.47) | ▲ +37.53% (+219.69) | ▲ +4.30% (+33.18) | ▲ +10.35% (+75.51) | ▲ +18.96% $11,896 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $725.17$768.63$812.09 Width: 11.3% – Inside Implied Move ±1.5% $794.72$815.38 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $771.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| ROP ↓ (Y, F, Z, S) | $433.70 | 438.5K | ▼ -0.89% (-3.90) | ▼ -0.19% (-0.84) | ▼ -1.37% (-6.04) | ▼ -20.89% (-114.54) | ▼ -2.37% (-10.52) | ▼ -14.45% (-73.25) | ▼ -0.40% $9,960 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.54$443.80$456.06 Width: 5.5% – Inside Implied Move ±6.3% $410.51$456.89 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $420.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.3% |
| ⏸️ COIN → (Y, F, Z, S) | $243.70 | 7.9M | ▼ -0.91% (-2.23) | ▲ +3.03% (+7.17) | ▼ -12.14% (-33.66) | ▲ +25.10% (+48.90) | ▲ +7.77% (+17.56) | ▼ -6.27% (-16.31) | ▲ +536.79% $63,679 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.41$246.65$271.90 Width: 20.5% – Inside Implied Move ±2.8% $237.88$249.52 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $223.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.6% |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 11.9M | ▼ -0.92% (-0.68) | ▼ -2.64% (-2.00) | ▼ -6.39% (-5.05) | ▲ +35.41% (+19.36) | ▼ -3.37% (-2.58) | ▲ +28.10% (+16.24) | ▲ +65.93% $16,593 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.11$76.92$79.73 Width: 7.3% – Below Lower Implied Move ±1.2% $73.31$74.76 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.18 | 12.7M | ▼ -0.93% (-1.48) | ▲ +1.72% (+2.67) | ▲ +5.93% (+8.86) | ▲ +18.13% (+24.28) | ▲ +2.18% (+3.38) | ▲ +14.62% (+20.18) | ▲ +24.62% $12,462 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.04 Width: 5.1% – Inside Implied Move ±1.2% $156.53$159.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.68 | SL: $154.82 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.24 | 43.3K | ▼ -0.93% (-0.04) | ▼ -2.30% (-0.10) | ▼ -11.11% (-0.53) | ▼ -6.19% (-0.28) | ▲ +2.42% (+0.10) | ▼ -43.54% (-3.27) | ▼ -21.62% $7,838 |
Day $4.21$4.36 52W $4.00$8.59 Bollinger Bands $4.11$4.42$4.74 Width: 14.3% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $352.52 | 4.2M | ▼ -0.94% (-3.36) | ▲ +1.74% (+6.04) | ▲ +7.97% (+26.02) | ▲ +6.00% (+19.95) | ▲ +0.52% (+1.81) | ▲ +13.57% (+42.12) | ▲ +64.95% $16,495 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.58$363.48 Width: 8.0% – Inside Implied Move ±1.1% $349.25$355.79 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| FBL ↓ (Y, F, Z, S) | $31.06 | 1.3M | ▼ -0.96% (-0.30) | ▼ -1.71% (-0.54) | ▼ -4.15% (-1.35) | ▲ +34.19% (+7.91) | ▼ -4.46% (-1.45) | ▼ -11.14% (-3.89) | ▲ +708.01% $80,801 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.79$34.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $191.95 | 3.3M | ▼ -1.01% (-1.95) | ▲ +7.01% (+12.58) | ▼ -1.56% (-3.05) | ▲ +14.04% (+23.63) | ▲ +4.21% (+7.75) | ▲ +11.06% (+19.12) | ▲ +184.20% $28,420 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.13$187.43$194.73 Width: 7.8% – Inside Implied Move ±1.7% $189.18$194.72 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.88 | 669.1K | ▼ -1.08% (-6.39) | ▲ +4.25% (+23.90) | ▲ +4.97% (+27.75) | ▲ +20.07% (+97.95) | ▲ +3.45% (+19.52) | ▲ +7.69% (+41.86) | ▲ +121.15% $22,115 |
Day $583.41$589.95 52W $425.00$616.00 Bollinger Bands $540.92$568.84$596.76 Width: 9.8% – Inside Implied Move ±1.8% $576.77$594.99 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| MSFT ↘ (Y, F, Z, S) | $478.01 | 7.6M | ▼ -1.13% (-5.46) | ▲ +1.07% (+5.07) | ▼ -2.85% (-14.01) | ▲ +28.36% (+105.62) | ▼ -1.16% (-5.61) | ▲ +13.42% (+56.56) | ▲ +115.50% $21,550 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.07$481.46$491.85 Width: 4.3% – Inside Implied Move ±1.1% $473.50$482.52 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $813.65 | 488.1K | ▼ -1.25% (-10.30) | ▼ -1.19% (-9.79) | ▲ +2.34% (+18.64) | ▲ +17.90% (+123.53) | ▼ -0.81% (-6.64) | ▲ +38.43% (+225.88) | ▲ +116.17% $21,617 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.12$820.10$834.08 Width: 3.4% – Inside Implied Move ±1.7% $801.96$825.34 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $784.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| HIBL ↑ (Y, F, Z, S) | $72.85 | 47.4K | ▼ -1.27% (-0.93) | ▲ +5.25% (+3.64) | ▲ +7.04% (+4.79) | ▲ +265.89% (+52.94) | ▲ +10.93% (+7.18) | ▲ +70.05% (+30.01) | ▲ +176.92% $27,692 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.89$74.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.94 | 2.9M | ▼ -1.28% (-1.22) | ▲ +2.59% (+2.37) | ▲ +4.59% (+4.12) | ▲ +38.07% (+25.90) | ▲ +2.19% (+2.01) | ▲ +44.10% (+28.75) | ▲ +41.17% $14,117 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.05$91.96$94.87 Width: 6.3% – Inside Implied Move ±2.8% $91.69$96.19 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| RIVN → (Y, F, Z, S) | $19.80 | 54.5M | ▼ -1.30% (-0.26) | ▲ +2.01% (+0.39) | ▲ +11.80% (+2.09) | ▲ +67.80% (+8.00) | ▲ +0.46% (+0.09) | ▲ +39.34% (+5.59) | ▲ +19.13% $11,913 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.63$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.20$20.40 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.38 | 11.4M | ▼ -1.36% (-1.60) | ▲ +0.14% (+0.17) | ▼ -14.98% (-20.34) | ▲ +158.34% (+70.72) | ▲ +2.01% (+2.28) | ▲ +182.71% (+74.56) | ▲ +1249.42% $134,942 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.7% $112.71$118.04 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| BIIB ↑ (Y, F, Z, S) | $184.28 | 640.6K | ▼ -1.41% (-2.63) | ▲ +3.63% (+6.46) | ▲ +4.80% (+8.44) | ▲ +55.94% (+66.11) | ▲ +4.71% (+8.29) | ▲ +22.24% (+33.53) | ▼ -32.92% $6,708 |
Day $183.50$187.66 52W $110.04$187.66 Bollinger Bands $167.97$176.33$184.69 Width: 9.5% – Inside Implied Move ±1.6% $181.74$186.82 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $175.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 3.5M | ▼ -1.42% (-0.05) | ▼ -5.02% (-0.16) | ▼ -17.98% (-0.68) | ▲ +10.42% (+0.30) | ▼ -2.65% (-0.09) | ▼ -47.03% (-2.78) | ▼ -96.00% $400 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 22.0% – Inside Implied Move ±5.8% $2.97$3.28 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.9% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.74 | 861.4K | ▼ -1.44% (-2.91) | ▼ -0.08% (-0.15) | ▼ -2.20% (-4.49) | ▲ +48.11% (+64.88) | ▲ +0.03% (+0.06) | ▲ +24.23% (+38.96) | ▲ +167.20% $26,720 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $195.98$203.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.61 | 400.5K | ▼ -1.44% (-1.68) | ▲ +1.98% (+2.23) | ▲ +0.58% (+0.67) | ▲ +60.83% (+43.35) | ▲ +4.51% (+4.95) | ▲ +44.06% (+35.05) | ▲ +188.47% $28,847 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.7% – Inside Implied Move ±2.8% $111.93$117.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.82 | 2.0M | ▼ -1.48% (-1.23) | ▲ +10.53% (+7.79) | ▲ +19.59% (+13.40) | ▲ +74.69% (+34.98) | ▲ +9.94% (+7.39) | ▲ +39.47% (+23.15) | ▲ +767.71% $86,771 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.23$84.75 Width: 25.3% – Inside Implied Move ±3.2% $79.56$84.09 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ CRM → (Y, F, Z, S) | $262.13 | 3.4M | ▼ -1.50% (-3.99) | ▲ +3.36% (+8.51) | ▲ +0.59% (+1.53) | ▲ +5.17% (+12.88) | ▼ -1.05% (-2.78) | ▼ -19.29% (-62.65) | ▲ +80.36% $18,036 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.83$261.46$270.09 Width: 6.6% – Inside Implied Move ±1.5% $258.85$265.41 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.32 | 14.1M | ▼ -1.50% (-2.21) | ▲ +0.02% (+0.02) | ▼ -2.35% (-3.47) | ▲ +46.40% (+45.75) | ▲ +0.25% (+0.35) | ▲ +24.19% (+28.11) | ▲ +133.77% $23,377 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.21$144.73$149.26 Width: 6.2% – Inside Implied Move ±1.4% $142.66$145.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.64 | 2.4M | ▼ -1.51% (-1.60) | ▲ +1.97% (+2.02) | ▼ -4.83% (-5.31) | ▲ +17.82% (+15.83) | ▼ -0.99% (-1.05) | ▲ +5.48% (+5.44) | ▲ +102.18% $20,218 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.67$106.68$110.69 Width: 7.5% – Inside Implied Move ±2.8% $102.18$107.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.92 | 15.1M | ▼ -1.51% (-2.92) | ▼ -2.96% (-5.79) | ▼ -14.27% (-31.61) | ▲ +45.09% (+59.03) | ▼ -2.56% (-4.99) | ▲ +17.57% (+28.39) | ▲ +127.22% $22,722 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.99$193.87$211.74 Width: 18.4% – Inside Implied Move ±2.4% $186.03$193.81 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| AXON ↑ (Y, F, Z, S) | $611.48 | 310.8K | ▼ -1.52% (-9.43) | ▲ +8.52% (+48.03) | ▲ +11.86% (+64.83) | ▲ +5.99% (+34.58) | ▲ +7.67% (+43.55) | ▲ +5.91% (+34.14) | ▲ +244.59% $34,459 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.28$581.42$625.57 Width: 15.2% – Inside Implied Move ±5.6% $582.43$640.53 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $566.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.3% |
| VGT ↗ (Y, F, Z, S) | $754.22 | 518.3K | ▼ -1.55% (-11.88) | ▼ -0.23% (-1.76) | ▼ -2.75% (-21.35) | ▲ +45.83% (+237.03) | ▲ +0.06% (+0.44) | ▲ +20.87% (+130.25) | ▲ +137.07% $23,707 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.89$758.08$781.28 Width: 6.1% – Inside Implied Move ±2.3% $739.22$769.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↗ (Y, F, Z, S) | $224.88 | 461.1K | ▼ -1.55% (-3.54) | ▼ -0.27% (-0.60) | ▼ -2.74% (-6.35) | ▲ +46.04% (+70.89) | ▲ +0.09% (+0.21) | ▲ +21.20% (+39.33) | ▲ +139.03% $23,903 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $218.70$231.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.75 | 26.0M | ▼ -1.58% (-1.33) | ▲ +8.90% (+6.76) | ▲ +54.88% (+29.32) | ▲ +307.84% (+62.46) | ▲ +18.62% (+12.99) | ▲ +202.45% (+55.39) | ▲ +1860.90% $196,090 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.71$69.89$90.06 Width: 57.7% – Inside Implied Move ±5.1% $79.18$86.32 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -16.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.97 | 62.6K | ▼ -1.59% (-2.09) | ▲ +0.94% (+1.20) | ▼ -4.18% (-5.62) | ▲ +31.83% (+31.14) | ▼ -0.85% (-1.11) | ▲ +6.83% (+8.24) | ▲ +125.04% $22,504 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.96$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.92$134.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.83 | 5.5M | ▼ -1.61% (-6.19) | ▲ +1.48% (+5.53) | ▲ +2.98% (+10.97) | ▲ +91.05% (+180.54) | ▲ +5.19% (+18.70) | ▲ +50.66% (+127.38) | ▲ +255.09% $35,509 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.30$364.04$389.78 Width: 14.1% – Inside Implied Move ±1.5% $373.94$383.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 8.5M | ▼ -1.67% (-0.07) | ▲ +0.66% (+0.03) | ▼ -13.27% (-0.58) | ▲ +16.26% (+0.54) | ▲ +0.92% (+0.04) | ▼ -5.56% (-0.23) | ▲ +10.55% $11,055 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.5% – Inside Implied Move ±5.2% $3.65$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.4% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.28 | 738.9K | ▼ -1.71% (-4.39) | ▲ +0.27% (+0.68) | ▲ +1.43% (+3.55) | ▲ +18.27% (+38.98) | ▼ -1.46% (-3.75) | ▲ +37.30% (+68.54) | ▲ +140.04% $24,004 |
Day $250.59$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.39 Width: 9.1% – Inside Implied Move ±1.1% $249.90$254.66 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.0% |
| MRVL ↓ (Y, F, Z, S) | $83.14 | 4.8M | ▼ -1.78% (-1.50) | ▼ -6.99% (-6.25) | ▼ -6.48% (-5.76) | ▲ +54.85% (+29.45) | ▼ -2.17% (-1.84) | ▼ -29.46% (-34.72) | ▲ +127.51% $22,751 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.79$86.17$91.55 Width: 12.5% – Inside Implied Move ±2.4% $81.48$84.80 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.19 | 153.7M | ▼ -1.79% (-0.98) | ▲ +3.51% (+1.84) | ▼ -3.11% (-1.74) | ▲ +126.74% (+30.29) | ▲ +2.78% (+1.47) | ▲ +35.44% (+14.18) | ▲ +525.70% $62,570 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.7% $52.95$55.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.21 | 4.2M | ▼ -1.79% (-0.55) | ▼ -9.42% (-3.14) | ▼ -13.99% (-4.91) | ▲ +44.66% (+9.33) | ▼ -10.04% (-3.37) | ▼ -6.76% (-2.19) | ▲ +133.13% $23,313 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.72$33.57$36.42 Width: 17.0% – Below Lower Implied Move ±27.3% $23.20$37.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.03 | 2.1M | ▼ -1.96% (-12.12) | ▲ +2.11% (+12.52) | ▲ +7.53% (+42.38) | ▲ +40.55% (+174.55) | ▲ +4.41% (+25.58) | ▲ +11.42% (+62.02) | ▲ +11.79% $11,179 |
Day $604.28$623.20 52W $384.82$628.08 Bollinger Bands $549.37$583.63$617.90 Width: 11.7% – Inside Implied Move ±1.9% $595.46$614.60 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $582.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ CONL → (Y, F, Z, S) | $16.83 | 27.6M | ▼ -1.98% (-0.34) | ▲ +5.32% (+0.85) | ▼ -25.10% (-5.64) | ▲ +1.02% (+0.17) | ▲ +14.88% (+2.18) | ▼ -55.72% (-21.18) | ▲ +232.78% $33,278 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.71$17.56$21.42 Width: 43.9% – Inside Implied Move ±5.3% $16.06$17.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.19 | 134.6M | ▼ -2.07% (-3.92) | ▼ -1.94% (-3.66) | ▲ +0.12% (+0.22) | ▲ +80.34% (+82.50) | ▼ -0.70% (-1.31) | ▲ +32.21% (+45.12) | ▲ +1086.17% $118,617 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.76$183.63$195.50 Width: 12.9% – Inside Implied Move ±1.6% $182.59$187.79 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ LLY → (Y, F, Z, S) | $1084.95 | 2.3M | ▼ -2.09% (-23.14) | ▲ +0.43% (+4.59) | ▲ +10.46% (+102.73) | ▲ +31.56% (+260.26) | ▲ +0.96% (+10.27) | ▲ +38.85% (+303.56) | ▲ +217.59% $31,759 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.02$1061.60$1116.19 Width: 10.3% – Inside Implied Move ±2.0% $1066.60$1103.31 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1029.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1330.70 | 319.4K | ▼ -2.13% (-28.98) | ▲ +4.41% (+56.23) | ▲ +8.57% (+105.09) | ▲ +103.78% (+677.69) | ▲ +9.52% (+115.62) | ▲ +95.58% (+650.32) | ▲ +235.62% $33,562 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.71$1264.50$1378.29 Width: 18.0% – Inside Implied Move ±5.8% $1265.55$1395.86 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1247.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.47 | 320.2K | ▼ -2.14% (-0.88) | ▲ +2.13% (+0.85) | ▼ -6.70% (-2.91) | ▲ +49.44% (+13.39) | ▼ -2.38% (-0.99) | ▲ +9.42% (+3.48) | ▲ +132.56% $23,256 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.40$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.3% $38.65$42.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.31 | 3.2M | ▼ -2.14% (-1.71) | ▲ +0.55% (+0.43) | ▼ -6.22% (-5.19) | ▼ -19.27% (-18.69) | ▼ -1.39% (-1.11) | ▼ -18.47% (-17.74) | ▲ +58.48% $15,848 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.43$80.40$83.36 Width: 7.4% – Inside Implied Move ±1.6% $77.25$79.36 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| TARK ↗ (Y, F, Z, S) | $52.56 | 29.5K | ▼ -2.23% (-1.20) | ▲ +5.09% (+2.54) | ▼ -6.27% (-3.52) | ▲ +143.19% (+30.94) | ▲ +8.25% (+4.01) | ▲ +42.94% (+15.79) | ▲ +192.95% $29,295 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.12$52.45$56.78 Width: 16.5% – Inside Implied Move ±5.6% $50.05$55.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.40 | 274.8K | ▼ -2.34% (-0.94) | ▼ -2.33% (-0.94) | ▼ -3.77% (-1.55) | ▲ +98.81% (+19.58) | ▲ +2.35% (+0.91) | ▲ +45.03% (+12.23) | ▲ +228.18% $32,818 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.13$40.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $617.95 | 1.9M | ▼ -2.37% (-14.97) | ▼ -0.06% (-0.38) | ▼ -14.72% (-106.67) | ▲ +144.88% (+365.60) | ▼ -8.29% (-55.88) | ▲ +87.71% (+288.74) | ▲ +5970.19% $607,019 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $601.18$680.29$759.39 Width: 23.3% – Inside Implied Move ±2.8% $603.40$632.49 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $553.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| TEM ↗ (Y, F, Z, S) | $68.11 | 1.9M | ▼ -2.39% (-1.66) | ▲ +9.21% (+5.75) | ▼ -10.25% (-7.77) | ▲ +37.45% (+18.56) | ▲ +15.33% (+9.06) | ▲ +81.66% (+30.62) | ▲ +69.20% $16,920 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.03$74.70 Width: 26.3% – Inside Implied Move ±3.4% $66.17$70.04 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.45 | 100.2K | ▼ -2.46% (-1.60) | ▼ -1.99% (-1.29) | ▼ -7.06% (-4.82) | ▲ +47.13% (+20.33) | ▼ -0.95% (-0.61) | ▲ +23.67% (+12.15) | ▲ +184.19% $28,419 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.35 | 4.2M | ▼ -2.50% (-1.75) | ▲ +2.72% (+1.81) | ▲ +3.05% (+2.02) | ▲ +2.23% (+1.49) | ▲ +2.98% (+1.98) | ▼ -14.66% (-11.74) | ▼ -37.90% $6,210 |
Day $67.30$69.84 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.4% $66.95$69.75 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.8% |
| ⏸️ XBI ↘ (Y, F, Z, S) | $123.27 | 7.7M | ▼ -2.50% (-3.16) | ▲ +1.44% (+1.75) | ▲ +2.05% (+2.48) | ▲ +56.41% (+44.46) | ▲ +1.10% (+1.34) | ▲ +34.04% (+31.30) | ▲ +52.49% $15,249 |
Day $122.36$125.48 52W $66.42$129.12 Bollinger Bands $118.88$122.84$126.79 Width: 6.4% – Inside Implied Move ±1.7% $121.52$125.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.09 | 30.1M | ▼ -2.53% (-4.59) | ▲ +5.50% (+9.23) | ▼ -2.61% (-4.75) | ▲ +75.64% (+76.27) | ▼ -0.37% (-0.66) | ▲ +159.54% (+108.86) | ▲ +2624.38% $272,438 |
Day $174.37$185.66 52W $63.40$207.52 Bollinger Bands $169.61$184.03$198.44 Width: 15.7% – Inside Implied Move ±2.7% $173.01$181.16 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.68 | 16.3M | ▼ -2.54% (-5.34) | ▼ -8.41% (-18.79) | ▼ -7.64% (-16.94) | ▲ +126.44% (+114.29) | ▼ -4.43% (-9.48) | ▲ +67.99% (+82.84) | ▲ +204.40% $30,440 |
Day $203.33$210.17 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.1% $201.01$208.35 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $471.50 | 1.8M | ▼ -2.61% (-12.65) | ▲ +4.28% (+19.37) | ▲ +7.89% (+34.49) | ▼ -4.25% (-20.92) | ▲ +4.00% (+18.14) | ▲ +14.41% (+59.39) | ▲ +66.47% $16,647 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.04$457.18$476.32 Width: 8.4% – Inside Implied Move ±0.7% $468.53$474.47 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $451.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.64 | 3.4M | ▼ -2.63% (-3.04) | ▼ -1.83% (-2.10) | ▼ -20.64% (-29.29) | ▲ +7.11% (+7.47) | ▲ +3.04% (+3.33) | ▼ -22.43% (-32.56) | ▲ +77.13% $17,713 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.45$117.43$135.42 Width: 30.6% – Inside Implied Move ±2.6% $110.10$115.17 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.44 | 1.3M | ▼ -2.81% (-13.47) | ▲ +2.61% (+11.86) | ▼ -10.14% (-52.54) | ▲ +20.66% (+79.69) | ▼ -0.71% (-3.32) | ▲ +29.75% (+106.72) | ▲ +381.97% $48,197 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.61$480.00$515.38 Width: 14.7% – Inside Implied Move ±2.1% $456.93$473.94 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $440.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.50 | 3.8M | ▼ -2.82% (-9.14) | ▼ -1.95% (-6.25) | ▲ +10.36% (+29.52) | ▲ +63.00% (+121.56) | ▲ +2.10% (+6.47) | ▲ +82.94% (+142.59) | ▲ +450.62% $55,062 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.17 Width: 15.9% – Inside Implied Move ±1.9% $309.53$319.47 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| DASH ↓ (Y, F, Z, S) | $223.93 | 1.9M | ▼ -2.86% (-6.59) | ▲ +1.88% (+4.14) | ▼ -2.63% (-6.06) | ▲ +23.59% (+42.74) | ▼ -1.13% (-2.55) | ▲ +28.90% (+50.21) | ▲ +366.04% $46,604 |
Day $221.15$228.00 52W $155.40$285.50 Bollinger Bands $219.09$228.16$237.24 Width: 8.0% – Inside Implied Move ±2.5% $219.23$228.63 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| GILD ↓ (Y, F, Z, S) | $120.73 | 4.0M | ▼ -2.91% (-3.62) | ▼ -0.72% (-0.87) | ▲ +1.82% (+2.15) | ▲ +15.85% (+16.52) | ▼ -1.64% (-2.01) | ▲ +39.23% (+34.01) | ▲ +57.66% $15,766 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.78$122.26$126.74 Width: 7.3% – Inside Implied Move ±1.5% $119.22$122.24 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.49 | 4.5M | ▼ -2.92% (-4.40) | ▼ -0.65% (-0.96) | ▼ -14.32% (-24.49) | ▼ -9.87% (-16.04) | ▼ -4.37% (-6.70) | ▼ -30.18% (-63.32) | ▲ +93.49% $19,349 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.93$155.62$171.31 Width: 20.2% – Inside Implied Move ±2.5% $143.37$149.62 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.4% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1192.55 | 960.1K | ▼ -2.92% (-35.92) | ▲ +2.47% (+28.77) | ▲ +7.30% (+81.11) | ▲ +82.59% (+539.42) | ▲ +11.47% (+122.69) | ▲ +61.83% (+455.62) | ▲ +97.26% $19,726 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.38$1105.75$1242.12 Width: 24.7% – Inside Implied Move ±2.1% $1171.17$1213.94 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1131.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| AIBU ↘ (Y, F, Z, S) | $50.14 | 10.2K | ▼ -2.95% (-1.52) | ▲ +1.09% (+0.54) | ▼ -7.98% (-4.35) | ▲ +107.78% (+26.01) | ▲ +1.55% (+0.77) | ▲ +44.61% (+15.47) | ▲ +99.88% $19,988 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.45 Width: 16.1% – Inside Implied Move ±31.7% $36.63$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.97 | 14.3M | ▼ -3.07% (-10.53) | ▼ -4.21% (-14.65) | ▼ -17.89% (-72.54) | ▲ +89.34% (+157.11) | ▼ -3.79% (-13.13) | ▲ +46.52% (+105.71) | ▲ +503.67% $60,367 |
Day $330.50$342.15 52W $137.28$413.82 Bollinger Bands $306.75$350.05$393.34 Width: 24.7% – Inside Implied Move ±2.0% $327.28$338.66 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $312.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.62 | 3.5M | ▼ -3.07% (-0.78) | ▲ +2.03% (+0.49) | ▼ -17.60% (-5.26) | ▲ +105.51% (+12.64) | ▼ -2.53% (-0.64) | ▲ +1.60% (+0.39) | ▲ +1.60% $10,160 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.89$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 CURE ↗ (Y, F, Z, S) | $117.99 | 50.0K | ▼ -3.07% (-3.74) | ▲ +4.43% (+5.01) | ▲ +16.76% (+16.94) | ▲ +43.65% (+35.85) | ▲ +5.76% (+6.43) | ▲ +22.66% (+21.80) | ▲ +13.85% $11,385 |
Day $117.35$123.60 52W $65.57$123.80 Bollinger Bands $104.68$112.42$120.16 Width: 13.8% – Inside Implied Move ±1.1% $116.85$119.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.53 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.30 | 4.7M | ▼ -3.16% (-0.53) | ▼ -6.01% (-1.04) | ▼ -29.48% (-6.81) | ▲ +51.58% (+5.55) | ▼ -5.41% (-0.93) | ▼ -20.73% (-4.26) | ▼ -20.73% $7,927 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 40.9% – Inside Implied Move ±10.9% $14.79$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 22.4M | ▼ -3.29% (-0.05) | ▼ -8.70% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -62.78% (-2.48) | ▼ -96.26% $374 |
Day $1.46$1.52 52W $1.46$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.0% – Inside Implied Move ±4.1% $1.42$1.52 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.38 | 1.3M | ▼ -3.30% (-11.26) | ▲ +0.84% (+2.74) | ▲ +5.27% (+16.53) | ▲ +21.77% (+59.07) | ▲ +0.94% (+3.07) | ▲ +29.11% (+74.50) | ▲ +34.62% $13,462 |
Day $328.21$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.32$339.72 Width: 7.6% – Inside Implied Move ±1.3% $326.62$334.14 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $54.70 | 3.4M | ▼ -3.45% (-1.95) | ▲ +16.62% (+7.80) | ▲ +113.80% (+29.11) | ▲ +779.97% (+48.48) | ▲ +37.46% (+14.91) | ▲ +936.97% (+49.42) | ▲ +936.97% $103,697 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.37$41.31$62.25 Width: 101.4% – Inside Implied Move ±20.7% $45.09$64.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.92 | 1.5M | ▼ -3.45% (-6.08) | ▼ -4.07% (-7.20) | ▼ -12.49% (-24.25) | ▲ +140.00% (+99.12) | ▼ -2.37% (-4.12) | ▲ +158.55% (+104.20) | ▲ +855.14% $95,514 |
Day $168.35$175.00 52W $60.40$212.75 Bollinger Bands $160.00$181.26$202.51 Width: 23.5% – Inside Implied Move ±9.4% $156.40$183.44 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.6% |
| WEBL ↘ (Y, F, Z, S) | $27.13 | 98.4K | ▼ -3.48% (-0.98) | ▲ +3.32% (+0.87) | ▼ -5.95% (-1.72) | ▲ +62.55% (+10.44) | ▼ -0.83% (-0.23) | ▼ -1.95% (-0.54) | ▲ +354.23% $45,423 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.18$27.68$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.50$27.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $435.06 | 2.2M | ▼ -3.49% (-15.72) | ▲ +8.70% (+34.81) | ▼ -4.66% (-21.27) | ▲ +96.91% (+214.12) | ▲ +3.09% (+13.04) | ▲ +120.84% (+238.06) | ▲ +9698.65% $979,865 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.04$442.70$476.36 Width: 15.2% – Inside Implied Move ±3.0% $423.93$446.19 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $398.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.7% |
| PILL → (Y, F, Z, S) | $12.23 | 72.7K | ▼ -3.55% (-0.45) | ▲ +4.00% (+0.47) | ▼ -0.32% (-0.04) | ▲ +154.29% (+7.42) | ▼ -0.57% (-0.07) | ▲ +76.86% (+5.32) | ▲ +38.15% $13,815 |
Day $12.23$12.81 52W $3.59$13.33 Bollinger Bands $11.40$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.02$12.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.10 | 69.8M | ▼ -3.58% (-1.53) | ▲ +4.38% (+1.72) | ▲ +1.49% (+0.60) | ▲ +99.64% (+20.51) | ▲ +11.40% (+4.20) | ▲ +106.77% (+21.23) | ▲ +45.44% $14,544 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.18$42.03 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ABBV ↓ (Y, F, Z, S) | $224.69 | 6.0M | ▼ -3.74% (-8.73) | ▼ -2.01% (-4.62) | ▲ +0.76% (+1.70) | ▲ +28.93% (+50.41) | ▼ -1.66% (-3.80) | ▲ +30.28% (+52.22) | ▲ +55.13% $15,513 |
Day $223.12$231.54 52W $160.33$243.06 Bollinger Bands $220.02$226.74$233.45 Width: 5.9% – Inside Implied Move ±1.3% $222.25$227.13 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.27 | 3.1M | ▼ -3.74% (-10.93) | ▲ +4.61% (+12.40) | ▲ +5.29% (+14.13) | ▲ +97.40% (+138.79) | ▲ +9.45% (+24.28) | ▲ +60.51% (+106.03) | ▲ +171.35% $27,135 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.43$266.37$292.31 Width: 19.5% – Inside Implied Move ±2.4% $275.65$286.89 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| TTD ↘ (Y, F, Z, S) | $37.19 | 9.5M | ▼ -3.79% (-1.47) | ▼ -1.31% (-0.49) | ▼ -5.62% (-2.22) | ▼ -25.75% (-12.90) | ▼ -2.04% (-0.77) | ▼ -69.40% (-84.33) | ▼ -15.47% $8,453 |
Day $37.04$38.45 52W $35.65$126.20 Bollinger Bands $35.76$37.82$39.89 Width: 10.9% – Inside Implied Move ±2.8% $36.30$38.07 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.62 | 2.9M | ▼ -3.80% (-8.88) | ▲ +3.65% (+7.91) | ▲ +0.91% (+2.02) | ▲ +52.40% (+77.23) | ▲ +2.40% (+5.26) | ▲ +39.49% (+63.59) | ▲ +67.09% $16,709 |
Day $224.20$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.34$232.60 Width: 9.2% – Inside Implied Move ±2.2% $220.44$228.80 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.56 | 24.6M | ▼ -3.83% (-12.99) | ▲ +3.53% (+11.14) | ▲ +29.42% (+74.24) | ▲ +348.66% (+253.77) | ▲ +14.42% (+41.15) | ▲ +229.57% (+227.47) | ▲ +487.84% $58,784 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.68$280.30$349.91 Width: 49.7% – Inside Implied Move ±2.7% $319.09$334.03 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.64 | 130.9K | ▼ -4.15% (-1.24) | ▲ +0.39% (+0.11) | ▲ +20.59% (+4.89) | ▲ +42.43% (+8.53) | ▲ +1.27% (+0.36) | ▲ +39.70% (+8.14) | ▲ +39.70% $13,970 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.67$30.32 Width: 19.2% – Inside Implied Move ±6.1% $27.16$30.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.91 | 447.4K | ▼ -4.18% (-5.06) | ▼ -3.84% (-4.63) | ▼ -1.32% (-1.55) | ▲ +179.53% (+74.44) | ▼ -1.54% (-1.81) | ▲ +22.02% (+20.92) | ▲ +463.32% $56,332 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.83$114.71$128.59 Width: 24.2% – Inside Implied Move ±33.7% $82.68$149.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BULZ ↘ (Y, F, Z, S) | $259.47 | 154.9K | ▼ -4.24% (-11.49) | ▲ +0.13% (+0.34) | ▼ -9.12% (-26.05) | ▲ +210.37% (+175.87) | ▼ -0.03% (-0.08) | ▲ +59.97% (+97.27) | ▲ +985.19% $108,519 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.65$263.15$289.65 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $234.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.58 | 5.6M | ▼ -4.26% (-3.85) | ▼ -3.83% (-3.45) | ▼ -1.28% (-1.12) | ▲ +178.57% (+55.50) | ▼ -1.62% (-1.43) | ▲ +21.02% (+15.04) | ▲ +2682.63% $278,263 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.09 Width: 24.2% – Inside Implied Move ±3.5% $84.03$89.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.54 | 537.9K | ▼ -4.30% (-2.41) | ▼ -2.06% (-1.12) | ▼ -5.36% (-3.03) | ▲ +214.48% (+36.52) | ▲ +1.97% (+1.03) | ▲ +55.49% (+19.11) | ▲ +1073.29% $117,329 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.5% $50.60$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.54 | 3.0M | ▼ -4.46% (-15.09) | ▼ -11.66% (-42.71) | ▼ -9.92% (-35.61) | ▲ +54.79% (+114.52) | ▼ -8.42% (-29.73) | ▲ +33.43% (+81.06) | ▲ +294.76% $39,476 |
Day $321.62$338.63 52W $160.75$412.23 Bollinger Bands $333.20$356.15$379.10 Width: 12.9% – Below Lower Implied Move ±2.6% $316.44$330.64 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| TECL ↘ (Y, F, Z, S) | $117.95 | 634.9K | ▼ -4.52% (-5.59) | ▼ -0.18% (-0.21) | ▼ -8.42% (-10.85) | ▲ +170.14% (+74.29) | ▲ +0.39% (+0.46) | ▲ +37.13% (+31.94) | ▲ +454.94% $55,494 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.76$119.91$131.06 Width: 18.6% – Inside Implied Move ±10.7% $107.21$128.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.34 | 1.6M | ▼ -4.68% (-10.82) | ▼ -0.10% (-0.23) | ▼ -9.33% (-22.67) | ▲ +9.85% (+19.75) | ▼ -2.04% (-4.58) | ▲ +17.65% (+33.06) | ▲ +110.35% $21,035 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.29$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.9% $216.86$223.82 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.5% |
| GEV ↓ (Y, F, Z, S) | $630.66 | 3.3M | ▼ -4.78% (-31.66) | ▼ -7.13% (-48.39) | ▲ +0.93% (+5.82) | ▲ +87.94% (+295.10) | ▼ -3.43% (-22.43) | ▲ +72.49% (+265.04) | ▲ +382.00% $48,200 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $618.71$667.05$715.39 Width: 14.5% – Inside Implied Move ±2.7% $616.03$645.29 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.69 | 12.2M | ▼ -4.99% (-1.77) | ▲ +0.84% (+0.28) | ▼ -15.39% (-6.13) | ▲ +26.13% (+6.98) | ▲ +3.76% (+1.22) | ▲ +30.94% (+7.96) | ▲ +421.52% $52,152 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.14$35.12$38.11 Width: 17.0% – Inside Implied Move ±3.3% $32.75$34.63 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.76 | 2.4M | ▼ -5.07% (-0.89) | ▼ -0.86% (-0.14) | ▼ -26.77% (-6.12) | ▼ -25.50% (-5.73) | ▼ -4.47% (-0.78) | ▼ -25.50% (-5.73) | ▼ -25.50% $7,450 |
Day $16.68$17.54 52W $16.57$27.99 Bollinger Bands $15.32$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.9% $15.48$18.03 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.4% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $401.08 | 1.9M | ▼ -5.07% (-21.42) | ▲ +0.23% (+0.91) | ▼ -3.40% (-14.12) | ▲ +65.76% (+159.11) | ▲ +0.86% (+3.43) | ▲ +66.74% (+160.53) | ▲ +82.54% $18,254 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $386.01$400.75$415.50 Width: 7.4% – Inside Implied Move ±6.5% $378.99$423.18 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 36.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $374.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.31 | 9.6M | ▼ -5.07% (-1.40) | ▲ +10.76% (+2.56) | ▼ -7.50% (-2.13) | ▲ +135.78% (+15.15) | ▼ -1.59% (-0.42) | ▲ +294.95% (+19.64) | ▲ +1561.48% $166,148 |
Day $25.49$28.91 52W $5.01$38.79 Bollinger Bands $24.13$28.82$33.51 Width: 32.5% – Inside Implied Move ±30.4% $19.51$33.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.33 | 907.9K | ▼ -5.07% (-3.86) | ▲ +10.69% (+6.99) | ▼ -6.49% (-5.02) | ▲ +137.85% (+41.92) | ▼ -1.64% (-1.21) | ▲ +295.70% (+54.05) | ▲ +238.23% $33,823 |
Day $70.12$79.41 52W $13.61$105.79 Bollinger Bands $66.34$79.28$92.22 Width: 32.6% – Inside Implied Move ±16.6% $62.13$82.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.11 | 14.6M | ▼ -5.08% (-0.76) | ▼ -16.28% (-2.75) | ▼ -16.53% (-2.80) | ▲ +288.84% (+10.48) | ▼ -9.23% (-1.44) | ▲ +82.60% (+6.38) | ▼ -44.67% $5,533 |
Day $13.93$14.87 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±4.0% $13.63$14.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.54 | 978.4K | ▼ -5.12% (-22.36) | ▼ -5.72% (-25.14) | ▼ -9.46% (-43.31) | ▲ +51.24% (+140.44) | ▼ -1.76% (-7.41) | ▲ +32.93% (+102.69) | ▲ +200.26% $30,026 |
Day $408.36$437.95 52W $226.91$473.87 Bollinger Bands $408.46$434.18$459.91 Width: 11.8% – Inside Implied Move ±4.6% $398.33$430.74 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $391.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.42 | 68.7M | ▼ -5.50% (-2.88) | ▲ +4.60% (+2.17) | ▲ +3.40% (+1.62) | ▲ +381.88% (+39.16) | ▲ +17.57% (+7.39) | ▲ +64.81% (+19.43) | ▲ +337.99% $43,799 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.03 Width: 41.4% – Inside Implied Move ±4.2% $47.67$51.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.38 | 1.9M | ▼ -5.59% (-16.41) | ▼ -3.26% (-9.35) | ▼ -7.77% (-23.37) | ▲ +4.89% (+12.94) | ▼ -6.29% (-18.63) | ▼ -6.41% (-18.99) | ▲ +44.12% $14,412 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.73$295.64$307.54 Width: 8.1% – Below Lower Implied Move ±1.2% $274.62$280.14 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| ARMG ↘ (Y, F, Z, S) | $5.98 | 857.8K | ▼ -5.85% (-0.37) | ▼ -4.49% (-0.28) | ▼ -38.93% (-3.81) | ▼ -11.17% (-0.75) | ▲ +4.89% (+0.28) | ▼ -59.93% (-8.94) | ▼ -59.93% $4,007 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.6% – Inside Implied Move ±9.4% $5.50$6.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $414.52 | 656.9K | ▼ -5.92% (-26.08) | ▲ +3.72% (+14.87) | ▲ +0.11% (+0.46) | ▲ +154.84% (+251.86) | ▼ -1.23% (-5.17) | ▲ +66.69% (+165.84) | ▲ +132.78% $23,278 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.71$424.81$445.91 Width: 9.9% – Inside Implied Move ±2.5% $405.85$423.19 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| VRT ↘ (Y, F, Z, S) | $161.07 | 6.1M | ▼ -6.10% (-10.47) | ▼ -8.28% (-14.54) | ▼ -9.70% (-17.31) | ▲ +106.71% (+83.15) | ▼ -0.58% (-0.94) | ▲ +24.78% (+31.98) | ▲ +990.30% $109,030 |
Day $158.77$171.26 52W $53.55$202.37 Bollinger Bands $150.15$166.21$182.28 Width: 19.3% – Inside Implied Move ±3.3% $156.52$165.62 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.60 | 330.0K | ▼ -6.34% (-2.75) | ▼ -8.48% (-3.76) | ▼ -34.60% (-21.48) | ▲ +194.67% (+26.82) | ▼ -7.92% (-3.49) | ▲ +45.89% (+12.77) | ▲ +98.88% $19,888 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.53$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.42$45.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $150.48 | 2.3M | ▼ -6.46% (-10.39) | ▼ -2.77% (-4.28) | ▼ -6.77% (-10.93) | ▼ -27.75% (-57.79) | ▼ -7.19% (-11.66) | ▼ -38.45% (-94.01) | ▲ +18.33% $11,833 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.13$160.62$168.10 Width: 9.3% – Below Lower Implied Move ±3.3% $146.23$154.73 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $139.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.4% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $131.95 | 2.7M | ▼ -6.71% (-9.50) | ▼ -1.36% (-1.82) | ▼ -13.52% (-20.62) | ▲ +39.51% (+37.37) | ▼ -2.97% (-4.04) | ▼ -7.00% (-9.93) | ▲ +100.11% $20,011 |
Day $131.12$140.24 52W $81.63$201.69 Bollinger Bands $129.74$139.67$149.59 Width: 14.2% – Inside Implied Move ±2.5% $129.13$134.77 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.0% |
| WDC → (Y, F, Z, S) | $185.87 | 9.9M | ▼ -7.01% (-14.01) | ▼ -0.98% (-1.83) | ▲ +9.63% (+16.33) | ▲ +394.90% (+148.31) | ▲ +7.89% (+13.60) | ▲ +285.33% (+137.63) | ▲ +556.67% $65,667 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $159.06$181.96$204.87 Width: 25.2% – Inside Implied Move ±3.8% $179.91$191.82 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.05 | 1.4M | ▼ -7.20% (-10.01) | ▲ +6.01% (+7.32) | ▲ +59.31% (+48.04) | ▲ +1424.59% (+120.59) | ▲ +28.10% (+28.31) | ▲ +550.03% (+109.20) | ▲ +409.63% $50,963 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.94$98.72$144.50 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $162.78 | 589.9K | ▼ -7.41% (-13.03) | ▲ +3.35% (+5.28) | ▲ +3.64% (+5.72) | ▲ +211.60% (+110.54) | ▲ +2.13% (+3.39) | ▲ +70.72% (+67.43) | ▲ +24.81% $12,481 |
Day $159.15$171.97 52W $32.22$186.24 Bollinger Bands $148.24$163.44$178.63 Width: 18.6% – Inside Implied Move ±7.7% $152.10$173.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $140.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $282.50 | 2.9M | ▼ -8.36% (-25.76) | ▼ -1.75% (-5.04) | ▲ +0.13% (+0.38) | ▲ +265.79% (+205.27) | ▲ +2.58% (+7.11) | ▲ +224.71% (+195.50) | ▲ +458.23% $55,823 |
Day $278.15$304.25 52W $62.49$332.00 Bollinger Bands $264.06$289.95$315.84 Width: 17.9% – Inside Implied Move ±3.6% $273.78$291.22 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.2% |