🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:34:32 PM PST on January 08, 2026
Gold : 4472.30 (+23.00) | Silver : 76.10 (-1.04) | Copper : 5.79 (-0.02) | Bitcoin : 90518.12 (-789.94) | CVR3: NEUTRAL | F&G: 45.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49276.84 (+280.76) | S&P : 6922.99 (+2.06) | SPY : 689.75 (+0.17) | Nasdaq : 23472.81 (-111.46) | VIX : 15.59 (+0.21)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.06 2.1M ▲ +12.25% (+6.12) ▲ +8.96% (+4.61) ▲ +3.33% (+1.81) ▲ +11.30% (+5.69) ▲ +12.98% (+6.44) ▼ -31.16% (-25.38) ▲ +62.08%
$16,208
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±6.7%
$52.88$59.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $120.39 21.6M ▲ +11.48% (+12.39) ▲ +21.99% (+21.70) ▲ +10.01% (+10.95) ▲ +597.54% (+103.13) ▲ +38.56% (+33.50) ▲ +393.83% (+96.01) ▲ +505.30%
$60,530
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.56$94.54$115.52
Width: 44.4% – Above Upper
Implied Move ±5.4%
$114.85$125.94
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 117.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.7%
⏸️ LB (Y, F, Z, S) $47.90 545.8K ▲ +8.38% (+3.70) ▼ -1.15% (-0.56) ▼ -15.59% (-8.85) ▼ -31.21% (-21.73) ▼ -2.22% (-1.09) ▼ -33.01% (-23.60) ▲ +108.56%
$20,856
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.39$51.21$58.04
Width: 26.6% – Inside
Implied Move ±9.9%
$43.86$51.94
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.0%
TPL (Y, F, Z, S) $303.95 258.7K ▲ +8.02% (+22.56) ▲ +2.01% (+5.98) ▲ +3.52% (+10.34) ▼ -31.13% (-137.40) ▲ +5.82% (+16.73) ▼ -28.10% (-118.77) ▲ +37.13%
$13,713
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.90$292.62$309.34
Width: 11.4% – Inside
Implied Move ±7.0%
$285.94$321.96
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $279.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.6%
KSS (Y, F, Z, S) $21.90 2.1M ▲ +6.05% (+1.25) ▲ +2.62% (+0.56) ▼ -5.95% (-1.39) ▲ +235.07% (+15.36) ▲ +7.30% (+1.49) ▲ +69.14% (+8.95) ▲ +4.53%
$10,453
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.08
Width: 19.0% – Inside
Implied Move ±6.1%
$20.77$23.03
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.2%
⏸️ FANG (Y, F, Z, S) $148.62 1.3M ▲ +5.81% (+8.17) ▼ -2.45% (-3.72) ▼ -6.04% (-9.55) ▲ +11.97% (+15.89) ▼ -1.14% (-1.71) ▼ -10.62% (-17.65) ▲ +19.08%
$11,908
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.59$149.96$159.33
Width: 12.5% – Inside
Implied Move ±46.7%
$89.65$207.58
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
DOW (Y, F, Z, S) $26.19 7.1M ▲ +5.63% (+1.40) ▲ +7.93% (+1.92) ▲ +13.35% (+3.08) ▼ -4.69% (-1.29) ▲ +12.04% (+2.82) ▼ -27.66% (-10.02) ▼ -43.36%
$5,664
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.98$23.87$25.76
Width: 15.8% – Above Upper
Implied Move ±2.8%
$25.57$26.82
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.5%
SATS (Y, F, Z, S) $118.00 7.7M ▲ +5.21% (+5.84) ▲ +5.19% (+5.82) ▲ +26.15% (+24.46) ▲ +437.10% (+96.03) ▲ +8.56% (+9.30) ▲ +403.84% (+94.58) ▲ +636.12%
$73,612
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.79$107.72$116.65
Width: 16.6% – Above Upper
Implied Move ±2.8%
$115.15$120.85
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $107.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.3%
OPEN (Y, F, Z, S) $6.43 99.0M ▲ +4.98% (+0.31) ▲ +5.85% (+0.36) ▼ -13.29% (-0.98) ▲ +663.97% (+5.58) ▲ +10.21% (+0.60) ▲ +319.93% (+4.90) ▲ +435.42%
$53,542
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.5%
$6.18$6.67
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.5%
TREE (Y, F, Z, S) $55.71 82.9K ▲ +4.62% (+2.46) ▲ +8.17% (+4.21) ▲ +1.55% (+0.85) ▲ +20.06% (+9.31) ▲ +4.94% (+2.62) ▲ +43.36% (+16.85) ▲ +126.92%
$22,692
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.57
Width: 11.9% – Inside
Implied Move ±7.4%
$52.22$59.20
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.0%
XOP (Y, F, Z, S) $129.19 3.3M ▲ +4.22% (+5.23) ▲ +0.18% (+0.23) ▼ -3.28% (-4.38) ▲ +18.07% (+19.77) ▲ +2.32% (+2.93) ▼ -3.74% (-5.02) ▲ +4.94%
$10,494
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.62$127.19$132.76
Width: 8.8% – Inside
Implied Move ±2.6%
$126.31$132.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.69 1.2M ▲ +4.21% (+6.97) ▲ +8.48% (+13.50) ▲ +15.98% (+23.80) ▲ +13.33% (+20.31) ▲ +10.13% (+15.89) ▼ -3.14% (-5.61) ▲ +14.63%
$11,463
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.62$160.22$168.83
Width: 10.7% – Above Upper
Implied Move ±11.6%
$155.72$189.66
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (26d)
Confidence: HOLD
ATR: $4.11 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
XOM (Y, F, Z, S) $123.32 13.4M ▲ +4.08% (+4.83) ▲ +0.55% (+0.67) ▲ +4.29% (+5.07) ▲ +18.01% (+18.82) ▲ +2.48% (+2.98) ▲ +19.56% (+20.18) ▲ +26.04%
$12,604
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.42
Width: 8.3% – Inside
Implied Move ±1.4%
$121.81$124.83
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
COST (Y, F, Z, S) $914.92 3.1M ▲ +3.66% (+32.34) ▲ +7.07% (+60.42) ▲ +2.98% (+26.48) ▼ -5.86% (-56.92) ▲ +6.10% (+52.58) ▼ -0.83% (-7.63) ▲ +99.12%
$19,912
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.10$870.14$901.18
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.42$926.43
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
XHB (Y, F, Z, S) $107.55 2.0M ▲ +3.65% (+3.79) ▲ +2.87% (+3.00) ▲ +2.90% (+3.03) ▲ +17.39% (+15.93) ▲ +4.46% (+4.59) ▲ +3.80% (+3.93) ▲ +72.94%
$17,294
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.42$105.58$108.74
Width: 6.0% – Inside
Implied Move ±1.3%
$106.36$108.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $283.79 3.7M ▲ +3.58% (+9.81) ▲ +9.17% (+23.84) ▲ +5.29% (+14.26) ▼ -1.02% (-2.94) ▲ +5.77% (+15.49) ▼ -19.54% (-68.90) ▲ +8.54%
$10,854
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.10$271.33$280.57
Width: 6.8% – Above Upper
Implied Move ±1.7%
$279.62$287.96
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.98 | SL: $269.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
XLE (Y, F, Z, S) $46.72 38.8M ▲ +3.52% (+1.59) ▲ +2.34% (+1.07) ▲ +3.10% (+1.40) ▲ +17.93% (+7.10) ▲ +4.49% (+2.01) ▲ +9.68% (+4.12) ▲ +18.53%
$11,853
Day
$45.22$46.85
52W
$36.32$47.32
Bollinger Bands
$43.06$44.91$46.76
Width: 8.2% – Inside
Implied Move ±1.6%
$46.10$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.45 1.7M ▲ +3.46% (+1.32) ▲ +17.34% (+5.83) ▲ +14.92% (+5.12) ▲ +60.85% (+14.92) ▲ +12.88% (+4.50) ▼ -2.27% (-0.92) ▲ +231.80%
$33,180
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.6%
$37.24$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.32 17.4M ▲ +3.31% (+2.10) ▲ +3.22% (+2.04) ▲ +3.13% (+1.99) ▲ +15.90% (+8.96) ▲ +2.52% (+1.61) ▼ -6.23% (-4.34) ▼ -44.83%
$5,517
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±3.3%
$63.48$67.15
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.4%
⏸️ MSTR (Y, F, Z, S) $167.01 26.6M ▲ +3.20% (+5.18) ▲ +6.27% (+9.85) ▼ -11.63% (-21.98) ▼ -51.69% (-178.72) ▲ +9.91% (+15.06) ▼ -49.65% (-164.69) ▲ +854.29%
$95,429
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.15
Width: 21.7% – Inside
Implied Move ±3.5%
$162.04$171.98
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.2%
UNHG (Y, F, Z, S) $18.47 5.8M ▲ +3.13% (+0.56) ▲ +6.21% (+1.08) ▲ +13.62% (+2.21) ▲ +33.89% (+4.68) ▲ +10.01% (+1.68) ▲ +33.89% (+4.68) ▲ +33.89%
$13,389
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.2%
$17.34$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.26 9.7M ▲ +3.12% (+1.58) ▲ +11.38% (+5.34) ▲ +7.88% (+3.82) ▲ +121.27% (+28.64) ▲ +14.76% (+6.72) ▲ +25.16% (+10.51) ▲ +61.21%
$16,121
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.6%
$50.68$53.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.04 4.9M ▲ +3.08% (+0.42) ▲ +1.96% (+0.27) ▲ +24.25% (+2.74) ▼ -46.78% (-12.34) ▲ +6.04% (+0.80) ▼ -59.35% (-20.50) ▼ -13.28%
$8,672
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±4.1%
$13.56$14.52
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.03 1.4M ▲ +3.04% (+2.60) ▼ -0.20% (-0.18) ▼ -2.13% (-1.92) ▲ +1.70% (+1.47) ▼ -2.94% (-2.67) ▲ +19.02% (+14.07) ▲ +70.07%
$17,007
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.52$90.54
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
FAST (Y, F, Z, S) $41.80 5.5M ▲ +2.93% (+1.19) ▲ +3.36% (+1.36) ▲ +3.62% (+1.46) ▲ +5.86% (+2.31) ▲ +4.16% (+1.67) ▲ +17.05% (+6.09) ▲ +87.96%
$18,796
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.75$66.85
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
CVX (Y, F, Z, S) $159.73 9.6M ▲ +2.92% (+4.53) ▲ +2.46% (+3.83) ▲ +7.57% (+11.24) ▲ +20.94% (+27.66) ▲ +4.80% (+7.32) ▲ +11.20% (+16.09) ▲ +3.43%
$10,343
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.59$152.07$160.55
Width: 11.2% – Inside
Implied Move ±1.4%
$157.80$161.66
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
SHW (Y, F, Z, S) $340.99 1.2M ▲ +2.89% (+9.58) ▲ +4.01% (+13.15) ▲ +6.18% (+19.85) ▲ +3.63% (+11.95) ▲ +5.24% (+16.96) ▲ +1.92% (+6.44) ▲ +48.45%
$14,845
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$318.01$328.07$338.13
Width: 6.1% – Above Upper
Implied Move ±2.9%
$332.68$349.31
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
PCAR (Y, F, Z, S) $118.63 1.2M ▲ +2.89% (+3.33) ▲ +6.34% (+7.07) ▲ +10.31% (+11.09) ▲ +36.23% (+31.55) ▲ +8.33% (+9.12) ▲ +12.20% (+12.90) ▲ +99.37%
$19,937
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.51$112.15$116.79
Width: 8.3% – Above Upper
Implied Move ±3.0%
$115.66$121.60
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
SHLD (Y, F, Z, S) $73.00 3.1M ▲ +2.86% (+2.03) ▲ +9.89% (+6.57) ▲ +14.19% (+9.07) ▲ +48.97% (+24.00) ▲ +12.67% (+8.21) ▲ +95.50% (+35.66) ▲ +197.32%
$29,732
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.85
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.88$74.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.24 3.1M ▲ +2.86% (+1.40) ▲ +6.57% (+3.10) ▲ +5.34% (+2.55) ▲ +42.27% (+14.92) ▲ +10.31% (+4.69) ▲ +18.11% (+7.70) ▲ +76.57%
$17,657
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.9%
$48.59$51.88
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
HD (Y, F, Z, S) $358.90 3.4M ▲ +2.82% (+9.84) ▲ +3.78% (+13.08) ▲ +3.95% (+13.63) ▲ +2.55% (+8.94) ▲ +4.30% (+14.80) ▼ -5.00% (-18.88) ▲ +21.88%
$12,188
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.83$350.41$360.99
Width: 6.0% – Inside
Implied Move ±1.5%
$354.26$363.54
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $343.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ AEO (Y, F, Z, S) $27.92 2.9M ▲ +2.74% (+0.75) ▲ +5.90% (+1.56) ▲ +16.75% (+4.01) ▲ +159.79% (+17.17) ▲ +5.86% (+1.55) ▲ +75.89% (+12.04) ▲ +103.87%
$20,387
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.67
Width: 14.5% – Inside
Implied Move ±5.7%
$26.56$29.27
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.4%
CPRT (Y, F, Z, S) $39.24 4.1M ▲ +2.74% (+1.05) ▲ +3.88% (+1.47) ▲ +2.07% (+0.80) ▼ -35.73% (-21.81) ▲ +0.22% (+0.08) ▼ -30.90% (-17.54) ▲ +25.67%
$12,567
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.85
Width: 4.5% – Inside
Implied Move ±3.6%
$38.04$40.43
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
CHTR (Y, F, Z, S) $212.00 1.5M ▲ +2.73% (+5.64) ▲ +1.30% (+2.72) ▲ +3.35% (+6.87) ▼ -37.19% (-125.51) ▲ +1.56% (+3.25) ▼ -39.31% (-137.32) ▼ -42.26%
$5,774
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.06$208.82$213.59
Width: 4.6% – Inside
Implied Move ±1.9%
$208.52$215.48
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $201.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.3%
NBIS (Y, F, Z, S) $98.80 14.2M ▲ +2.69% (+2.59) ▲ +9.84% (+8.85) ▲ +2.48% (+2.39) ▲ +330.31% (+75.84) ▲ +18.03% (+15.10) ▲ +221.41% (+68.06) ▲ +394.00%
$49,400
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.43$88.78$102.12
Width: 30.1% – Inside
Implied Move ±4.4%
$95.09$102.51
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.3%
HON (Y, F, Z, S) $204.80 3.4M ▲ +2.65% (+5.29) ▲ +4.55% (+8.92) ▲ +7.69% (+14.63) ▲ +11.93% (+21.83) ▲ +4.98% (+9.71) ▲ +0.85% (+1.72) ▲ +10.02%
$11,002
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.47$207.13
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
PAYX (Y, F, Z, S) $114.51 1.4M ▲ +2.58% (+2.88) ▲ +5.44% (+5.91) ▲ +1.57% (+1.77) ▼ -18.08% (-25.27) ▲ +2.08% (+2.33) ▼ -15.79% (-21.48) ▲ +6.81%
$10,681
Day
$110.63$114.65
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.58
Width: 7.2% – Inside
Implied Move ±2.8%
$111.78$117.24
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ PG (Y, F, Z, S) $141.60 6.7M ▲ +2.58% (+3.56) ▼ -0.14% (-0.19) ▲ +1.41% (+1.96) ▼ -13.38% (-21.87) ▼ -1.20% (-1.71) ▼ -10.34% (-16.33) ▲ +0.46%
$10,046
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.21$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.2%
$140.16$143.03
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
KO (Y, F, Z, S) $69.25 13.3M ▲ +2.54% (+1.71) ▲ +0.20% (+0.13) ▼ -1.19% (-0.83) ▼ -3.44% (-2.47) ▼ -0.94% (-0.66) ▲ +15.54% (+9.31) ▲ +21.06%
$12,106
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.66$69.85
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
XLP (Y, F, Z, S) $78.50 20.4M ▲ +2.45% (+1.88) ▲ +1.04% (+0.81) ▲ +1.45% (+1.13) ▼ -1.90% (-1.52) ▲ +1.05% (+0.82) ▲ +4.21% (+3.17) ▲ +13.41%
$11,341
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.78 3.3M ▲ +2.36% (+2.02) ▲ +5.99% (+4.96) ▲ +5.72% (+4.75) ▲ +35.47% (+22.98) ▲ +7.02% (+5.76) ▲ +1.95% (+1.68) ▲ +51.76%
$15,176
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.84$83.99$87.14
Width: 7.5% – Above Upper
Implied Move ±1.7%
$86.50$89.06
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ PM (Y, F, Z, S) $158.79 2.1M ▲ +2.35% (+3.65) ▼ -0.94% (-1.51) ▲ +6.57% (+9.78) ▼ -3.06% (-5.01) ▼ -1.00% (-1.60) ▲ +34.91% (+41.09) ▲ +78.19%
$17,819
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.84$160.75
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.2%
⏸️ FAS (Y, F, Z, S) $179.38 450.7K ▲ +2.20% (+3.85) ▲ +5.74% (+9.73) ▲ +16.36% (+25.22) ▲ +49.05% (+59.03) ▲ +6.57% (+11.05) ▲ +28.73% (+40.03) ▲ +151.95%
$25,195
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.72$183.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.29 2.3M ▲ +2.05% (+1.39) ▲ +14.43% (+8.74) ▲ +30.98% (+16.39) ▼ -19.85% (-17.16) ▲ +18.06% (+10.60) ▼ -39.53% (-45.30) ▲ +58.27%
$15,827
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.27
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.77$70.81
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ CTSH (Y, F, Z, S) $85.81 1.9M ▲ +2.02% (+1.70) ▲ +5.57% (+4.53) ▲ +6.00% (+4.86) ▲ +22.34% (+15.67) ▲ +3.39% (+2.81) ▲ +14.70% (+11.00) ▲ +48.13%
$14,813
Day
$83.64$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.59$88.03
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
BRKU (Y, F, Z, S) $24.64 206.0K ▲ +2.01% (+0.49) ▲ +1.66% (+0.40) ▲ +2.97% (+0.71) ▼ -17.48% (-5.22) ▼ -0.90% (-0.22) ▲ +6.55% (+1.52) ▲ +1.31%
$10,131
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $298.71 2.2M ▲ +1.99% (+5.82) ▲ +9.12% (+24.97) ▲ +8.13% (+22.47) ▲ +65.10% (+117.79) ▲ +10.14% (+27.51) ▲ +37.74% (+81.85) ▲ +88.31%
$18,831
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.56$279.38$294.21
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.68$303.74
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ CAT (Y, F, Z, S) $608.21 1.4M ▲ +1.96% (+11.68) ▲ +1.64% (+9.80) ▲ +2.33% (+13.85) ▲ +106.98% (+314.36) ▲ +6.17% (+35.34) ▲ +70.99% (+252.51) ▲ +159.56%
$25,956
Day
$594.17$608.35
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.25
Width: 12.5% – Inside
Implied Move ±1.9%
$598.54$617.87
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $580.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
SCHD (Y, F, Z, S) $28.44 19.5M ▲ +1.95% (+0.55) ▲ +2.58% (+0.72) ▲ +4.65% (+1.26) ▲ +15.25% (+3.76) ▲ +3.70% (+1.01) ▲ +8.20% (+2.16) ▲ +23.80%
$12,380
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.5%
$28.32$28.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.35 1.3M ▲ +1.95% (+5.08) ▲ +5.32% (+13.46) ▲ +3.81% (+9.77) ▼ -7.74% (-22.36) ▲ +3.54% (+9.11) ▼ -6.73% (-19.22) ▲ +18.80%
$11,880
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.31$260.36$267.41
Width: 5.4% – Inside
Implied Move ±0.6%
$264.99$267.70
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
IBM (Y, F, Z, S) $302.40 2.3M ▲ +1.91% (+5.67) ▲ +3.74% (+10.90) ▼ -2.60% (-8.08) ▲ +25.53% (+61.51) ▲ +2.09% (+6.19) ▲ +39.00% (+84.84) ▲ +135.03%
$23,503
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.28$302.88$313.47
Width: 7.0% – Inside
Implied Move ±1.5%
$298.65$306.15
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
SBUX (Y, F, Z, S) $88.34 5.1M ▲ +1.90% (+1.65) ▲ +5.20% (+4.37) ▲ +7.37% (+6.06) ▲ +8.92% (+7.23) ▲ +4.90% (+4.13) ▼ -2.07% (-1.87) ▼ -9.30%
$9,070
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.33$85.86$89.38
Width: 8.2% – Inside
Implied Move ±1.9%
$86.93$89.75
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
UBER (Y, F, Z, S) $87.82 12.1M ▲ +1.90% (+1.63) ▲ +5.99% (+4.96) ▼ -1.40% (-1.25) ▲ +19.05% (+14.06) ▲ +7.48% (+6.11) ▲ +35.30% (+22.91) ▲ +220.53%
$32,053
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.54$82.44$87.33
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.53$89.12
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
MAR (Y, F, Z, S) $325.29 610.7K ▲ +1.89% (+6.03) ▲ +3.79% (+11.88) ▲ +14.60% (+41.45) ▲ +42.62% (+97.21) ▲ +4.85% (+15.05) ▲ +20.08% (+54.40) ▲ +119.78%
$21,978
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.05$310.58$328.11
Width: 11.3% – Inside
Implied Move ±2.1%
$319.35$331.23
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $314.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.3%
⏸️ KHC (Y, F, Z, S) $23.43 14.3M ▲ +1.85% (+0.42) ▼ -3.92% (-0.95) ▼ -3.28% (-0.80) ▼ -18.51% (-5.32) ▼ -3.36% (-0.82) ▼ -16.26% (-4.55) ▼ -35.51%
$6,449
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.1%
$23.22$23.65
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
XLB (Y, F, Z, S) $47.53 9.6M ▲ +1.83% (+0.85) ▲ +3.07% (+1.42) ▲ +10.12% (+4.37) ▲ +18.44% (+7.40) ▲ +4.82% (+2.19) ▲ +15.21% (+6.28) ▲ +24.65%
$12,465
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.18$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.86 6.6M ▲ +1.82% (+1.61) ▲ +4.61% (+3.96) ▲ +3.81% (+3.30) ▲ +34.20% (+22.90) ▲ +5.36% (+4.57) ▲ +14.32% (+11.26) ▲ +49.69%
$14,969
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.8%
$87.74$91.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $115.77 1.8M ▲ +1.82% (+2.07) ▼ -0.03% (-0.04) ▼ -0.26% (-0.30) ▲ +10.91% (+11.39) ▲ +0.40% (+0.46) ▲ +29.86% (+26.62) ▲ +32.48%
$13,248
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.42
Width: 2.5% – Inside
Implied Move ±2.2%
$113.57$117.97
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
GGLL (Y, F, Z, S) $104.22 3.4M ▲ +1.82% (+1.86) ▲ +6.21% (+6.09) ▲ +3.89% (+3.90) ▲ +285.98% (+77.22) ▲ +7.58% (+7.34) ▲ +129.72% (+58.85) ▲ +549.51%
$64,951
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.14$96.84$104.53
Width: 15.9% – Inside
Implied Move ±6.5%
$98.44$110.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.41 32.9M ▲ +1.81% (+0.51) ▲ +2.60% (+0.72) ▲ +13.13% (+3.30) ▼ -10.33% (-3.27) ▲ +1.40% (+0.39) ▼ -16.09% (-5.45) ▼ -11.87%
$8,813
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.24$29.57
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.9%
AMZN (Y, F, Z, S) $245.85 26.6M ▲ +1.78% (+4.29) ▲ +8.54% (+19.35) ▲ +7.87% (+17.93) ▲ +36.13% (+65.25) ▲ +6.51% (+15.03) ▲ +10.68% (+23.72) ▲ +181.42%
$28,142
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.72$248.98
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ WFC (Y, F, Z, S) $95.90 8.5M ▲ +1.71% (+1.61) ▲ +0.74% (+0.71) ▲ +7.89% (+7.01) ▲ +43.52% (+29.08) ▲ +2.90% (+2.71) ▲ +36.91% (+25.86) ▲ +144.70%
$24,470
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.10
Width: 6.9% – Inside
Implied Move ±1.3%
$94.85$96.96
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
CTAS (Y, F, Z, S) $189.87 640.8K ▲ +1.70% (+3.17) ▲ +2.70% (+4.99) ▲ +3.67% (+6.72) ▼ -8.01% (-16.52) ▲ +0.96% (+1.80) ▼ -0.64% (-1.22) ▲ +76.71%
$17,671
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.25$194.49
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
KDP (Y, F, Z, S) $27.71 4.4M ▲ +1.69% (+0.46) ▼ -0.07% (-0.02) ▼ -3.86% (-1.11) ▼ -19.33% (-6.64) ▼ -0.25% (-0.07) ▼ -8.16% (-2.46) ▼ -16.41%
$8,359
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.11$28.31
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
UNH (Y, F, Z, S) $347.35 3.5M ▲ +1.65% (+5.64) ▲ +3.25% (+10.95) ▲ +7.34% (+23.74) ▼ -17.19% (-72.11) ▲ +5.22% (+17.24) ▼ -32.15% (-164.57) ▼ -25.13%
$7,487
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.69$334.32$348.95
Width: 8.8% – Inside
Implied Move ±1.5%
$343.03$351.66
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
MMM (Y, F, Z, S) $165.58 1.7M ▲ +1.64% (+2.67) ▲ +2.32% (+3.76) ▲ +0.30% (+0.49) ▲ +23.39% (+31.38) ▲ +3.42% (+5.48) ▲ +25.40% (+33.54) ▲ +74.61%
$17,461
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.74$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.30$167.86
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ AXP (Y, F, Z, S) $384.24 1.4M ▲ +1.59% (+6.02) ▲ +3.09% (+11.51) ▲ +5.82% (+21.14) ▲ +48.78% (+125.98) ▲ +4.09% (+15.11) ▲ +28.22% (+84.58) ▲ +164.86%
$26,486
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.55$378.29$387.03
Width: 4.6% – Inside
Implied Move ±1.3%
$380.03$388.45
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
⏸️ PEP (Y, F, Z, S) $139.08 4.2M ▲ +1.51% (+2.07) ▼ -2.21% (-3.15) ▼ -3.84% (-5.56) ▲ +0.78% (+1.08) ▼ -3.09% (-4.44) ▼ -1.30% (-1.83) ▼ -14.37%
$8,563
Day
$136.25$139.35
52W
$123.93$155.29
Bollinger Bands
$136.44$145.30$154.15
Width: 12.2% – Inside
Implied Move ±1.1%
$137.77$140.39
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.1%
XLY (Y, F, Z, S) $122.72 10.8M ▲ +1.51% (+1.82) ▲ +3.69% (+4.37) ▲ +4.22% (+4.97) ▲ +29.72% (+28.12) ▲ +2.77% (+3.31) ▲ +11.01% (+12.17) ▲ +89.50%
$18,950
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.38
Width: 3.9% – Inside
Implied Move ±1.4%
$121.31$124.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.42 14.6M ▲ +1.50% (+0.85) ▲ +9.60% (+5.03) ▲ +23.86% (+11.06) ▼ -5.27% (-3.20) ▲ +12.85% (+6.54) ▼ -31.10% (-25.92) ▼ -11.95%
$8,805
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.1%
$56.41$58.43
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
LIN (Y, F, Z, S) $440.37 1.5M ▲ +1.44% (+6.23) ▲ +2.62% (+11.26) ▲ +12.81% (+49.99) ▼ -0.76% (-3.36) ▲ +3.28% (+13.98) ▲ +6.26% (+25.94) ▲ +42.27%
$14,227
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.76$423.45$445.13
Width: 10.2% – Inside
Implied Move ±2.4%
$431.46$449.28
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $429.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.3%
VRSK (Y, F, Z, S) $222.76 412.6K ▲ +1.43% (+3.15) ▲ +0.79% (+1.74) ▲ +3.33% (+7.18) ▼ -22.80% (-65.78) ▼ -0.42% (-0.93) ▼ -20.02% (-55.76) ▲ +24.70%
$12,470
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.15$219.72$225.29
Width: 5.1% – Inside
Implied Move ±2.6%
$217.91$227.61
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ T (Y, F, Z, S) $24.31 24.1M ▲ +1.42% (+0.34) ▼ -1.02% (-0.25) ▼ -0.82% (-0.20) ▼ -8.73% (-2.32) ▼ -2.13% (-0.53) ▲ +14.51% (+3.08) ▲ +49.02%
$14,902
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$24.04$24.58
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
⏸️ DIS (Y, F, Z, S) $114.50 5.8M ▲ +1.41% (+1.59) ▲ +2.37% (+2.65) ▲ +7.71% (+8.20) ▲ +32.62% (+28.16) ▲ +0.64% (+0.73) ▲ +5.47% (+5.94) ▲ +23.66%
$12,366
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.3%
$113.23$115.77
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
TSLL (Y, F, Z, S) $17.75 123.2M ▲ +1.40% (+0.24) ▼ -2.01% (-0.37) ▼ -6.59% (-1.25) ▲ +126.59% (+9.92) ▼ -7.09% (-1.36) ▼ -27.94% (-6.88) ▲ +243.75%
$34,375
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.0%
$17.15$18.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $189.60 917.9K ▲ +1.39% (+2.60) ▲ +3.75% (+6.85) ▲ +7.10% (+12.57) ▲ +38.24% (+52.45) ▲ +5.25% (+9.46) ▲ +23.97% (+36.66) ▲ +64.99%
$16,499
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.83$183.07$188.31
Width: 5.7% – Above Upper
Implied Move ±1.8%
$186.76$192.43
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
⏸️ AMP (Y, F, Z, S) $504.58 297.4K ▲ +1.31% (+6.54) ▲ +2.19% (+10.81) ▲ +5.51% (+26.37) ▲ +8.01% (+37.41) ▲ +2.90% (+14.24) ▼ -4.47% (-23.59) ▲ +63.92%
$16,392
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.03$496.31$509.59
Width: 5.4% – Inside
Implied Move ±2.9%
$492.01$517.14
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
DNUT (Y, F, Z, S) $4.32 2.6M ▲ +1.29% (+0.05) ▲ +5.76% (+0.24) ▼ -2.38% (-0.11) ▼ -3.68% (-0.16) ▲ +7.34% (+0.30) ▼ -53.13% (-4.89) ▼ -59.32%
$4,068
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.14$4.49
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.5%
CRWG (Y, F, Z, S) $3.15 77.0M ▲ +1.28% (+0.04) ▼ -4.84% (-0.16) ▼ -33.59% (-1.59) ▼ -80.52% (-13.02) ▲ +16.23% (+0.44) ▼ -80.52% (-13.02) ▼ -80.52%
$1,948
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.5%
$2.55$3.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.01 2.1M ▲ +1.27% (+3.85) ▲ +1.57% (+4.75) ▼ -0.89% (-2.78) ▼ -1.60% (-5.01) ▲ +0.78% (+2.38) ▲ +9.86% (+27.65) ▲ +23.53%
$12,353
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.11$310.78$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.50$310.52
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $299.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.0%
MIDU (Y, F, Z, S) $56.67 15.6K ▲ +1.25% (+0.70) ▲ +7.33% (+3.87) ▲ +11.53% (+5.86) ▲ +70.02% (+23.34) ▲ +11.64% (+5.91) ▲ +6.65% (+3.54) ▲ +55.41%
$15,541
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.33 21.3M ▲ +1.25% (+0.69) ▲ +0.69% (+0.38) ▲ +5.22% (+2.79) ▲ +47.81% (+18.22) ▲ +2.43% (+1.33) ▲ +24.73% (+11.17) ▲ +79.84%
$17,984
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.80$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.4%
$55.67$57.00
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
BNKU (Y, F, Z, S) $37.39 13.0K ▲ +1.25% (+0.46) ▲ +4.88% (+1.74) ▲ +20.38% (+6.33) ▲ +193.39% (+24.65) ▲ +10.33% (+3.50) ▲ +61.12% (+14.18) ▲ +61.12%
$16,112
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.90
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.2M ▲ +1.20% (+0.02) ▲ +2.59% (+0.04) ▼ -19.90% (-0.37) ▲ +175.84% (+0.95) ▲ +6.23% (+0.09) ▲ +36.16% (+0.40) ▼ -71.36%
$2,864
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±5.3%
$1.43$1.57
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.2%
VZ (Y, F, Z, S) $40.60 18.7M ▲ +1.16% (+0.47) ▲ +0.19% (+0.08) ▲ +1.13% (+0.46) ▼ -1.73% (-0.72) ▼ -0.33% (-0.13) ▲ +11.43% (+4.16) ▲ +18.23%
$11,823
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.24$40.95
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.2%
⏸️ JPM (Y, F, Z, S) $330.72 4.4M ▲ +1.14% (+3.73) ▲ +2.07% (+6.70) ▲ +10.55% (+31.56) ▲ +39.25% (+93.23) ▲ +3.10% (+9.95) ▲ +38.82% (+92.48) ▲ +158.48%
$25,848
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.27$321.48$335.69
Width: 8.8% – Inside
Implied Move ±1.3%
$326.95$334.49
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
MRK (Y, F, Z, S) $109.80 11.1M ▲ +1.10% (+1.20) ▲ +3.15% (+3.35) ▲ +14.29% (+13.73) ▲ +43.45% (+33.26) ▲ +4.31% (+4.54) ▲ +14.10% (+13.57) ▲ +9.00%
$10,900
Day
$109.25$112.18
52W
$71.26$112.18
Bollinger Bands
$95.60$103.80$112.00
Width: 15.8% – Inside
Implied Move ±1.1%
$108.75$110.85
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
⏸️ TRI (Y, F, Z, S) $129.28 314.2K ▲ +1.08% (+1.38) ▲ +2.31% (+2.92) ▲ +0.49% (+0.63) ▼ -28.18% (-50.74) ▼ -1.98% (-2.61) ▼ -17.84% (-28.07) ▲ +16.02%
$11,602
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.47$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$125.84$132.72
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
DDM (Y, F, Z, S) $59.65 332.5K ▲ +1.03% (+0.61) ▲ +3.69% (+2.12) ▲ +6.83% (+3.81) ▲ +50.37% (+19.98) ▲ +4.91% (+2.79) ▲ +26.24% (+12.40) ▲ +87.14%
$18,714
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1596.26 184.8K ▲ +1.00% (+15.75) ▼ -2.86% (-47.01) ▼ -8.87% (-155.43) ▼ -17.12% (-329.80) ▼ -5.58% (-94.36) ▼ -18.74% (-368.16) ▲ +168.79%
$26,879
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1574.46$1726.10$1877.73
Width: 17.6% – Inside
Implied Move ±4.6%
$1533.98$1658.54
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1500.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
BRK-B (Y, F, Z, S) $500.95 3.2M ▲ +0.97% (+4.83) ▲ +0.83% (+4.10) ▲ +1.94% (+9.52) ▼ -4.91% (-25.86) ▼ -0.34% (-1.70) ▲ +10.87% (+49.11) ▲ +58.76%
$15,876
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.66$507.10
Width: 3.0% – Inside
Implied Move ±0.8%
$497.37$504.53
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.5%
GOOG (Y, F, Z, S) $325.48 12.6M ▲ +0.95% (+3.05) ▲ +3.22% (+10.16) ▲ +2.43% (+7.73) ▲ +106.93% (+168.19) ▲ +3.72% (+11.68) ▲ +67.23% (+130.85) ▲ +269.28%
$36,928
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.98$313.41$325.84
Width: 7.9% – Inside
Implied Move ±1.4%
$321.63$329.33
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
GOOGL (Y, F, Z, S) $324.84 18.9M ▲ +0.89% (+2.86) ▲ +3.07% (+9.69) ▲ +2.45% (+7.76) ▲ +109.68% (+169.92) ▲ +3.78% (+11.84) ▲ +68.14% (+131.65) ▲ +271.84%
$37,184
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.52$312.40$325.28
Width: 8.2% – Inside
Implied Move ±1.4%
$321.00$328.68
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
FOUR (Y, F, Z, S) $66.17 1.4M ▲ +0.88% (+0.58) ▲ +5.56% (+3.49) ▼ -1.10% (-0.74) ▼ -17.52% (-14.06) ▲ +5.07% (+3.19) ▼ -37.88% (-40.35) ▲ +15.07%
$11,507
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.92
Width: 10.7% – Inside
Implied Move ±6.3%
$62.62$69.71
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
🟠 DFEN (Y, F, Z, S) $75.25 696.2K ▲ +0.87% (+0.65) ▲ +6.95% (+4.89) ▲ +38.51% (+20.92) ▲ +207.44% (+50.77) ▲ +17.80% (+11.37) ▲ +198.60% (+50.05) ▲ +384.86%
$48,486
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.35$65.79$79.23
Width: 40.9% – Inside
Implied Move ±13.6%
$66.54$83.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $66.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $181.76 3.9M ▲ +0.87% (+1.57) ▲ +5.08% (+8.78) ▲ +3.27% (+5.76) ▲ +31.59% (+43.63) ▲ +6.26% (+10.71) ▲ +16.81% (+26.16) ▲ +69.76%
$16,976
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.34$176.46$183.59
Width: 8.1% – Inside
Implied Move ±1.6%
$179.30$184.22
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $173.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ EXC (Y, F, Z, S) $43.35 3.1M ▲ +0.84% (+0.36) ▼ -1.30% (-0.57) ▼ -0.94% (-0.41) ▼ -4.89% (-2.23) ▼ -0.55% (-0.24) ▲ +17.64% (+6.50) ▲ +9.82%
$10,982
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.09$44.61
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
TSLA (Y, F, Z, S) $434.83 47.8M ▲ +0.79% (+3.42) ▼ -0.74% (-3.24) ▼ -2.32% (-10.34) ▲ +73.42% (+184.09) ▼ -3.31% (-14.89) ▲ +10.10% (+39.89) ▲ +263.06%
$36,306
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.21$462.10$501.98
Width: 17.3% – Inside
Implied Move ±1.9%
$427.70$441.97
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
XLI (Y, F, Z, S) $160.19 10.2M ▲ +0.77% (+1.22) ▲ +1.40% (+2.21) ▲ +4.88% (+7.45) ▲ +28.29% (+35.33) ▲ +3.27% (+5.07) ▲ +22.26% (+29.17) ▲ +66.97%
$16,697
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.05$161.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $56.02 27.5M ▲ +0.74% (+0.41) ▲ +1.98% (+1.09) ▲ +5.51% (+2.93) ▲ +18.60% (+8.78) ▲ +2.28% (+1.25) ▲ +17.14% (+8.20) ▲ +66.78%
$16,678
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 4.9% – Inside
Implied Move ±0.8%
$55.62$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.44 7.1M ▲ +0.73% (+0.30) ▲ +0.14% (+0.06) ▲ +0.93% (+0.37) ▲ +2.70% (+1.06) ▲ +0.21% (+0.09) ▲ +4.18% (+1.62) ▲ +18.46%
$11,846
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.5%
$39.58$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.28 6.8M ▲ +0.64% (+0.23) ▼ -2.74% (-0.99) ▼ -3.01% (-1.09) ▲ +29.38% (+8.01) ▼ -2.69% (-0.97) ▲ +11.30% (+3.58) ▲ +14.65%
$11,465
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.31$36.49$37.66
Width: 6.4% – Below Lower
Implied Move ±1.9%
$34.71$35.84
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
CRWV (Y, F, Z, S) $77.67 17.5M ▲ +0.63% (+0.49) ▼ -2.08% (-1.65) ▼ -14.33% (-12.99) ▲ +86.62% (+36.05) ▲ +8.46% (+6.06) ▲ +94.17% (+37.67) ▲ +94.17%
$19,417
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.5%
$74.68$80.66
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.0%
ADBE (Y, F, Z, S) $340.24 1.7M ▲ +0.63% (+2.14) ▲ +2.08% (+6.95) ▼ -1.18% (-4.08) ▼ -3.33% (-11.71) ▼ -2.78% (-9.74) ▼ -18.91% (-79.33) ▼ -0.51%
$9,949
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.91$348.35$364.79
Width: 9.4% – Inside
Implied Move ±1.6%
$335.68$344.81
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
⏸️ RTX (Y, F, Z, S) $186.79 7.4M ▲ +0.57% (+1.07) ▼ -0.24% (-0.46) ▲ +8.65% (+14.87) ▲ +57.40% (+68.12) ▲ +1.85% (+3.40) ▲ +64.15% (+73.00) ▲ +100.66%
$20,066
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.70$183.18$191.66
Width: 9.3% – Inside
Implied Move ±1.8%
$183.89$189.70
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ TMUS (Y, F, Z, S) $198.38 2.2M ▲ +0.56% (+1.10) ▼ -0.60% (-1.20) ▼ -1.47% (-2.97) ▼ -22.57% (-57.83) ▼ -2.29% (-4.65) ▼ -6.51% (-13.82) ▲ +38.03%
$13,803
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.37$198.73$204.08
Width: 5.4% – Inside
Implied Move ±1.8%
$195.40$201.37
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
PDD (Y, F, Z, S) $121.63 3.8M ▲ +0.55% (+0.66) ▲ +5.08% (+5.88) ▲ +3.83% (+4.49) ▲ +21.11% (+21.20) ▲ +7.27% (+8.24) ▲ +21.24% (+21.31) ▲ +27.33%
$12,733
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.07$113.64$123.21
Width: 16.8% – Inside
Implied Move ±2.1%
$119.41$123.85
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
BYND (Y, F, Z, S) $1.04 68.2M ▲ +0.48% (+0.00) ▲ +18.62% (+0.16) ▼ -17.06% (-0.22) ▼ -59.65% (-1.54) ▲ +27.44% (+0.22) ▼ -70.97% (-2.55) ▼ -92.56%
$744
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.7%
$0.98$1.11
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
⏸️ MA (Y, F, Z, S) $582.32 2.4M ▲ +0.41% (+2.40) ▲ +3.41% (+19.18) ▲ +8.33% (+44.77) ▲ +10.16% (+53.72) ▲ +2.00% (+11.43) ▲ +13.41% (+68.87) ▲ +59.50%
$15,950
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.66$571.24$590.82
Width: 6.9% – Inside
Implied Move ±0.7%
$578.85$585.78
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $565.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ ORLY (Y, F, Z, S) $91.22 4.0M ▲ +0.41% (+0.38) ▲ +0.98% (+0.89) ▼ -3.21% (-3.03) ▼ -0.88% (-0.81) ▲ +0.02% (+0.01) ▲ +13.49% (+10.84) ▲ +65.12%
$16,512
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.42$92.08$94.75
Width: 5.8% – Inside
Implied Move ±3.4%
$88.58$93.87
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $88.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.4%
⏸️ XLC (Y, F, Z, S) $117.56 4.0M ▲ +0.40% (+0.47) ▲ +0.56% (+0.65) ▲ +1.33% (+1.54) ▲ +29.05% (+26.46) ▼ -0.14% (-0.17) ▲ +22.34% (+21.46) ▲ +140.53%
$24,053
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2170.80 197.8K ▲ +0.38% (+8.19) ▲ +9.99% (+197.10) ▲ +4.64% (+96.32) ▲ +1.44% (+30.89) ▲ +7.77% (+156.54) ▲ +24.83% (+431.80) ▲ +141.92%
$24,192
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.57$2023.54$2181.51
Width: 15.6% – Inside
Implied Move ±1.9%
$2136.48$2205.13
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2048.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
⏸️ SHOP (Y, F, Z, S) $167.37 3.1M ▲ +0.37% (+0.62) ▲ +6.47% (+10.17) ▲ +4.68% (+7.48) ▲ +84.00% (+76.41) ▲ +3.97% (+6.40) ▲ +55.49% (+59.73) ▲ +350.03%
$45,003
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.30$165.82$173.35
Width: 9.1% – Inside
Implied Move ±3.1%
$162.94$171.79
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ MNST (Y, F, Z, S) $76.43 2.1M ▲ +0.36% (+0.28) ▲ +0.35% (+0.27) ▲ +3.88% (+2.86) ▲ +29.34% (+17.34) ▼ -0.32% (-0.24) ▲ +48.11% (+24.83) ▲ +51.12%
$15,112
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.9%
$74.52$78.33
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
TRV (Y, F, Z, S) $284.22 1.2M ▲ +0.36% (+1.03) ▼ -0.34% (-0.97) ▲ +2.22% (+6.16) ▲ +11.04% (+28.25) ▼ -2.01% (-5.84) ▲ +18.98% (+45.35) ▲ +59.08%
$15,908
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.92$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.55$290.89
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
WMT (Y, F, Z, S) $113.11 25.0M ▲ +0.35% (+0.39) ▲ +0.31% (+0.35) ▼ -1.49% (-1.71) ▲ +19.93% (+18.80) ▲ +1.53% (+1.70) ▲ +24.40% (+22.19) ▲ +142.83%
$24,283
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.57$114.66
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
INTU (Y, F, Z, S) $653.43 658.6K ▲ +0.35% (+2.28) ▲ +3.81% (+23.97) ▼ -0.35% (-2.32) ▲ +9.98% (+59.27) ▼ -1.36% (-8.99) ▲ +5.06% (+31.49) ▲ +68.25%
$16,825
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.01$662.83$690.65
Width: 8.4% – Inside
Implied Move ±1.9%
$642.77$664.09
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ GME (Y, F, Z, S) $21.35 2.7M ▲ +0.31% (+0.06) ▲ +3.56% (+0.73) ▼ -7.59% (-1.76) ▼ -21.26% (-5.77) ▲ +6.35% (+1.27) ▼ -35.21% (-11.60) ▲ +30.37%
$13,037
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.96$21.75
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.35 2.2M ▲ +0.30% (+0.56) ▲ +1.90% (+3.45) ▲ +3.65% (+6.52) ▲ +68.53% (+75.37) ▲ +4.40% (+7.82) ▲ +49.02% (+60.97) ▲ +134.06%
$23,406
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.53$180.16$187.78
Width: 8.5% – Inside
Implied Move ±1.4%
$183.07$187.63
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
SHPU (Y, F, Z, S) $31.14 3.3K ▲ +0.23% (+0.07) ▲ +12.26% (+3.40) ▲ +8.56% (+2.46) ▲ +4.20% (+1.26) ▲ +6.75% (+1.97) ▲ +4.20% (+1.26) ▲ +4.20%
$10,420
Day
$29.95$31.14
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.82
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.77 5.5M ▲ +0.18% (+0.11) ▼ -5.97% (-3.92) ▼ -9.07% (-6.16) ▼ -24.51% (-20.06) ▼ -8.14% (-5.47) ▼ -13.41% (-9.57) ▼ -19.86%
$8,014
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.00$65.92$69.84
Width: 11.9% – Below Lower
Implied Move ±7.0%
$58.12$65.42
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
⏸️ XEL (Y, F, Z, S) $73.32 1.4M ▲ +0.14% (+0.10) ▼ -1.82% (-1.36) ▼ -2.42% (-1.82) ▲ +4.94% (+3.45) ▼ -0.73% (-0.54) ▲ +14.04% (+9.03) ▲ +12.96%
$11,296
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.38$75.26
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.4%
BUZZ (Y, F, Z, S) $34.31 90.5K ▲ +0.12% (+0.04) ▲ +3.00% (+1.00) ▼ -2.03% (-0.71) ▲ +53.10% (+11.90) ▲ +5.60% (+1.82) ▲ +35.13% (+8.92) ▲ +175.41%
$27,541
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.97$35.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.13 4.3M ▲ +0.09% (+0.13) ▼ -1.46% (-2.09) ▼ -17.12% (-29.16) ▲ +248.56% (+100.64) ▼ -1.92% (-2.76) ▲ +93.28% (+68.11) ▲ +967.55%
$106,755
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.93$144.32$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.60$146.66
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.9%
⏸️ VTI (Y, F, Z, S) $340.23 6.2M ▲ +0.05% (+0.18) ▲ +1.16% (+3.92) ▲ +1.48% (+4.95) ▲ +30.27% (+79.05) ▲ +1.48% (+4.96) ▲ +18.07% (+52.06) ▲ +82.64%
$18,264
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$336.18$344.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.39 901.7K ▲ +0.04% (+0.03) ▲ +4.40% (+2.84) ▲ +1.41% (+0.94) ▲ +48.64% (+22.05) ▲ +4.30% (+2.78) ▲ +63.24% (+26.11) ▲ +185.06%
$28,506
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.11$69.67
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ VOO (Y, F, Z, S) $634.34 5.9M ▲ +0.03% (+0.17) ▲ +0.96% (+6.04) ▲ +1.28% (+8.01) ▲ +30.05% (+146.56) ▲ +1.15% (+7.21) ▲ +18.45% (+98.79) ▲ +85.52%
$18,552
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.30
Width: 3.5% – Inside
Implied Move ±0.8%
$630.13$638.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.54 2.8M ▲ +0.03% (+0.03) ▲ +2.76% (+3.21) ▲ +2.81% (+3.26) ▲ +97.46% (+59.00) ▲ +3.27% (+3.78) ▲ +34.36% (+30.57) ▲ +261.50%
$36,150
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.98
Width: 9.8% – Inside
Implied Move ±1.9%
$117.65$121.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.72 51.0M ▲ +0.02% (+0.14) ▲ +0.96% (+6.55) ▲ +1.28% (+8.70) ▲ +29.94% (+158.93) ▲ +1.14% (+7.80) ▲ +18.38% (+107.08) ▲ +84.99%
$18,499
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.2%
$688.67$690.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.70 2.7M ▲ +0.01% (+0.07) ▲ +0.95% (+6.51) ▲ +1.26% (+8.61) ▲ +30.04% (+160.02) ▲ +1.13% (+7.76) ▲ +18.48% (+108.02) ▲ +85.48%
$18,548
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.29
Width: 3.5% – Inside
Implied Move ±0.8%
$688.29$697.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.19 2.0M ▲ +0.01% (+0.01) ▲ +1.87% (+1.09) ▲ +2.00% (+1.16) ▲ +60.52% (+22.32) ▲ +2.18% (+1.27) ▲ +27.69% (+12.83) ▲ +164.20%
$26,420
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.34
Width: 6.7% – Inside
Implied Move ±1.4%
$58.47$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.79 1.3M ▲ +0.01% (+0.01) ▲ +2.77% (+6.15) ▲ +2.79% (+6.19) ▲ +97.76% (+112.60) ▲ +3.25% (+7.18) ▲ +34.43% (+58.33) ▲ +263.43%
$36,343
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.74$231.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.08 394.0K ▲ +0.00% (+0.00) ▲ +3.46% (+1.91) ▲ +2.46% (+1.37) ▲ +120.22% (+31.16) ▲ +4.08% (+2.24) ▲ +20.40% (+9.67) ▲ +437.48%
$53,748
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.89 52.1K ▼ -0.03% (-0.02) ▲ +3.22% (+1.90) ▲ +16.80% (+8.76) ▲ +119.07% (+33.09) ▲ +11.60% (+6.33) ▲ +118.68% (+33.05) ▲ +89.57%
$18,957
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.24$64.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.00 22.7M ▼ -0.05% (-0.01) ▼ -3.12% (-0.96) ▼ -14.35% (-5.02) ▼ -8.83% (-2.90) ▲ +2.48% (+0.73) ▼ -8.02% (-2.61) ▲ +253.84%
$35,384
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.02$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.0%
$29.24$30.75
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.8%
⏸️ EA (Y, F, Z, S) $204.37 1.2M ▼ -0.06% (-0.13) ▼ -0.02% (-0.04) ▲ +0.27% (+0.55) ▲ +42.66% (+61.12) ▲ +0.02% (+0.04) ▲ +42.41% (+60.86) ▲ +67.27%
$16,727
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.31$205.43
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.34 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ PYPL (Y, F, Z, S) $58.45 12.6M ▼ -0.10% (-0.06) ▲ +0.53% (+0.31) ▼ -3.83% (-2.33) ▼ -6.20% (-3.87) ▲ +0.12% (+0.07) ▼ -33.38% (-29.29) ▼ -23.99%
$7,601
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.68$59.82$61.96
Width: 7.1% – Inside
Implied Move ±1.9%
$57.49$59.41
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
LRCX (Y, F, Z, S) $202.61 7.4M ▼ -0.23% (-0.47) ▲ +9.48% (+17.55) ▲ +22.19% (+36.80) ▲ +205.49% (+136.29) ▲ +18.36% (+31.43) ▲ +165.40% (+126.27) ▲ +362.09%
$46,209
Day
$195.05$202.69
52W
$55.98$210.45
Bollinger Bands
$147.46$176.81$206.16
Width: 33.2% – Inside
Implied Move ±2.6%
$198.10$207.12
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
NFLX (Y, F, Z, S) $90.51 73.5M ▼ -0.24% (-0.22) ▼ -0.52% (-0.47) ▼ -6.41% (-6.19) ▼ -13.76% (-14.44) ▼ -3.46% (-3.25) ▲ +3.45% (+3.01) ▲ +187.19%
$28,719
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.21$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.31$91.72
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
PFE (Y, F, Z, S) $25.21 26.4M ▼ -0.28% (-0.07) ▲ +0.12% (+0.03) ▼ -0.47% (-0.12) ▲ +18.78% (+3.99) ▲ +1.24% (+0.31) ▲ +0.65% (+0.16) ▼ -38.03%
$6,197
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.92$25.50
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
XME (Y, F, Z, S) $113.84 1.8M ▼ -0.29% (-0.33) ▲ +5.87% (+6.31) ▲ +14.59% (+14.49) ▲ +106.44% (+58.70) ▲ +9.87% (+10.23) ▲ +98.10% (+56.37) ▲ +120.62%
$22,062
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.89$106.14$115.39
Width: 17.4% – Inside
Implied Move ±4.5%
$109.50$118.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $317.74 8.7M ▼ -0.29% (-0.94) ▼ -0.59% (-1.87) ▲ +5.01% (+15.15) ▲ +103.26% (+161.42) ▲ +4.56% (+13.85) ▲ +55.48% (+113.37) ▲ +314.55%
$41,455
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.74$301.67$329.59
Width: 18.5% – Inside
Implied Move ±1.8%
$312.91$322.57
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $301.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ WDAY (Y, F, Z, S) $210.51 715.2K ▼ -0.30% (-0.63) ▲ +2.29% (+4.72) ▼ -5.28% (-11.74) ▼ -6.39% (-14.36) ▼ -1.99% (-4.27) ▼ -17.35% (-44.18) ▲ +29.20%
$12,920
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.18$216.17$226.15
Width: 9.2% – Inside
Implied Move ±2.0%
$206.99$214.03
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.6%
⏸️ QQQI (Y, F, Z, S) $54.25 2.2M ▼ -0.31% (-0.17) ▲ +0.91% (+0.49) ▼ -0.02% (-0.01) ▲ +30.49% (+12.68) ▲ +0.72% (+0.39) ▲ +18.69% (+8.54) ▲ +43.19%
$14,319
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.54$54.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.94 7.4M ▼ -0.35% (-0.43) ▲ +1.89% (+2.25) ▲ +10.52% (+11.51) ▲ +86.19% (+55.99) ▲ +3.65% (+4.25) ▲ +69.67% (+49.66) ▲ +183.73%
$28,373
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.34$116.81$125.27
Width: 14.5% – Inside
Implied Move ±1.6%
$119.27$122.62
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ JEPQ (Y, F, Z, S) $58.71 4.4M ▼ -0.38% (-0.22) ▲ +1.06% (+0.62) ▲ +0.75% (+0.44) ▲ +28.61% (+13.06) ▲ +1.01% (+0.59) ▲ +15.44% (+7.85) ▲ +95.62%
$19,562
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.38 75.0K ▼ -0.44% (-0.46) ▲ +1.97% (+2.02) ▲ +1.07% (+1.10) ▲ +24.79% (+20.73) ▲ +2.02% (+2.07) ▲ +15.37% (+13.91) ▲ +63.36%
$16,336
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.26$107.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.28 225.2K ▼ -0.46% (-0.43) ▲ +1.01% (+0.92) ▼ -0.41% (-0.38) ▲ +41.29% (+26.97) ▲ +0.96% (+0.88) ▲ +21.04% (+16.04) ▲ +126.30%
$22,630
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $645.60 6.0M ▼ -0.48% (-3.09) ▼ -0.74% (-4.80) ▼ -1.65% (-10.82) ▲ +24.37% (+126.51) ▼ -2.19% (-14.49) ▲ +6.05% (+36.80) ▲ +402.14%
$50,214
Day
$635.72$645.79
52W
$478.72$795.06
Bollinger Bands
$641.66$656.45$671.24
Width: 4.5% – Inside
Implied Move ±1.4%
$638.09$653.12
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $619.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.3%
⏸️ BA (Y, F, Z, S) $226.99 5.7M ▼ -0.50% (-1.13) ▼ -0.34% (-0.78) ▲ +13.29% (+26.62) ▲ +31.69% (+54.62) ▲ +4.55% (+9.87) ▲ +32.16% (+55.23) ▲ +8.83%
$10,883
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.5%
$224.15$229.83
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
⏸️ GS (Y, F, Z, S) $936.28 1.2M ▼ -0.50% (-4.74) ▲ +2.40% (+21.93) ▲ +6.81% (+59.70) ▲ +79.61% (+414.98) ▲ +6.52% (+57.28) ▲ +64.72% (+367.86) ▲ +185.99%
$28,599
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.02$903.44$952.86
Width: 10.9% – Inside
Implied Move ±1.6%
$923.62$948.93
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $898.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
CDNS (Y, F, Z, S) $318.83 704.9K ▼ -0.53% (-1.71) ▲ +2.72% (+8.43) ▼ -4.85% (-16.24) ▲ +20.12% (+53.41) ▲ +2.00% (+6.25) ▲ +5.32% (+16.10) ▲ +92.16%
$19,216
Day
$312.95$319.43
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.7%
$311.59$326.07
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ AZO (Y, F, Z, S) $3299.96 154.6K ▼ -0.55% (-18.12) ▼ -0.12% (-3.86) ▼ -5.63% (-196.81) ▼ -9.64% (-352.15) ▼ -2.70% (-91.54) ▼ -0.10% (-3.39) ▲ +35.15%
$13,515
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3253.98$3393.89$3533.80
Width: 8.2% – Inside
Implied Move ±3.1%
$3214.13$3385.79
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3174.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
⏸️ QQQM (Y, F, Z, S) $255.46 2.6M ▼ -0.57% (-1.47) ▲ +1.19% (+3.02) ▼ -0.61% (-1.57) ▲ +37.10% (+69.12) ▲ +1.00% (+2.54) ▲ +21.07% (+44.46) ▲ +133.94%
$23,394
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.20$259.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.44 82.1M ▼ -0.57% (-3.58) ▲ +1.19% (+7.32) ▼ -0.61% (-3.81) ▲ +36.98% (+167.49) ▲ +1.00% (+6.13) ▲ +21.02% (+107.77) ▲ +133.47%
$23,347
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.2%
$619.49$621.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.32 3.8M ▼ -0.59% (-0.61) ▼ -0.24% (-0.25) ▲ +7.61% (+7.16) ▲ +31.31% (+24.16) ▲ +1.42% (+1.41) ▲ +40.50% (+29.21) ▲ +23.90%
$12,390
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.06$102.59
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
ABT (Y, F, Z, S) $126.27 2.8M ▼ -0.61% (-0.77) ▲ +1.67% (+2.08) ▲ +4.14% (+5.02) ▼ -1.88% (-2.42) ▲ +0.78% (+0.98) ▲ +12.61% (+14.14) ▲ +19.35%
$11,935
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.42
Width: 4.6% – Inside
Implied Move ±1.1%
$125.13$127.41
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ BKNG (Y, F, Z, S) $5411.98 62.3K ▼ -0.62% (-33.75) ▲ +1.67% (+88.77) ▲ +4.16% (+216.22) ▲ +15.01% (+706.22) ▲ +1.06% (+56.65) ▲ +11.90% (+575.49) ▲ +149.07%
$24,907
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.34$5503.26
Width: 4.4% – Inside
Implied Move ±1.3%
$5350.33$5473.62
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5230.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ VUG (Y, F, Z, S) $488.17 1.0M ▼ -0.68% (-3.32) ▲ +0.40% (+1.96) ▼ -0.89% (-4.37) ▲ +35.87% (+128.88) ▲ +0.06% (+0.31) ▲ +18.54% (+76.35) ▲ +129.65%
$22,965
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.40$494.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.40 22.2M ▼ -0.68% (-0.19) ▼ -0.40% (-0.11) ▲ +0.48% (+0.14) ▲ +240.88% (+20.07) ▼ -1.47% (-0.42) ▲ +182.26% (+18.34) ▲ +144.57%
$24,457
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.2%
$28.10$28.69
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ SCHG (Y, F, Z, S) $32.69 10.5M ▼ -0.70% (-0.23) ▲ +0.58% (+0.19) ▼ -0.60% (-0.20) ▲ +35.36% (+8.54) ▲ +0.21% (+0.07) ▲ +16.58% (+4.65) ▲ +137.39%
$23,739
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.15$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.38 5.3M ▼ -0.76% (-0.56) ▲ +12.84% (+8.35) ▲ +9.77% (+6.53) ▲ +79.18% (+32.43) ▲ +15.16% (+9.66) ▲ +34.26% (+18.73) ▲ +6.97%
$10,697
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.95$74.81
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
⏸️ ETN (Y, F, Z, S) $320.19 3.5M ▼ -0.77% (-2.48) ▼ -2.18% (-7.12) ▼ -6.31% (-21.57) ▲ +16.90% (+46.28) ▲ +0.53% (+1.68) ▼ -6.28% (-21.47) ▲ +107.21%
$20,721
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.69$326.19$346.68
Width: 12.6% – Inside
Implied Move ±1.7%
$315.64$324.74
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $515.64 721.2K ▼ -0.78% (-4.06) ▲ +7.33% (+35.22) ▲ +10.69% (+49.79) ▲ +22.12% (+93.41) ▲ +9.78% (+45.92) ▲ +2.72% (+13.64) ▲ +58.20%
$15,820
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.91$477.52$516.14
Width: 16.2% – Inside
Implied Move ±2.0%
$506.87$524.41
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $489.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
RDDT (Y, F, Z, S) $253.46 2.3M ▼ -0.80% (-2.04) ▲ +4.78% (+11.57) ▲ +7.35% (+17.35) ▲ +136.50% (+146.29) ▲ +10.26% (+23.59) ▲ +47.35% (+81.45) ▲ +402.50%
$50,250
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.33$234.40$255.46
Width: 18.0% – Inside
Implied Move ±3.5%
$245.81$261.11
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
JNJ (Y, F, Z, S) $205.82 3.7M ▼ -0.80% (-1.67) ▼ -0.74% (-1.53) ▲ +2.93% (+5.86) ▲ +35.43% (+53.85) ▼ -0.55% (-1.13) ▲ +49.10% (+67.78) ▲ +28.42%
$12,842
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.14$207.82$212.49
Width: 4.5% – Inside
Implied Move ±1.2%
$203.63$208.01
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.7%
⏸️ NXPI (Y, F, Z, S) $237.37 904.3K ▼ -0.82% (-1.97) ▲ +7.27% (+16.09) ▲ +4.55% (+10.33) ▲ +33.05% (+58.96) ▲ +9.36% (+20.31) ▲ +15.31% (+31.52) ▲ +55.99%
$15,599
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.26$227.61$241.97
Width: 12.6% – Inside
Implied Move ±2.4%
$232.53$242.21
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $223.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
AAPL (Y, F, Z, S) $258.18 26.7M ▼ -0.83% (-2.15) ▼ -4.73% (-12.83) ▼ -6.85% (-19.00) ▲ +26.62% (+54.28) ▼ -5.03% (-13.68) ▲ +6.86% (+16.57) ▲ +101.36%
$20,136
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.40$271.49$282.59
Width: 8.2% – Below Lower
Implied Move ±1.3%
$255.31$261.05
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ IDXX (Y, F, Z, S) $708.39 254.9K ▼ -0.86% (-6.16) ▲ +5.73% (+38.40) ▲ +1.33% (+9.33) ▲ +66.04% (+281.76) ▲ +4.71% (+31.86) ▲ +63.84% (+276.03) ▲ +58.09%
$15,809
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.69$694.51$718.32
Width: 6.9% – Inside
Implied Move ±2.7%
$692.01$724.77
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $677.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
REGN (Y, F, Z, S) $805.05 725.2K ▼ -0.89% (-7.22) ▲ +3.70% (+28.74) ▲ +16.24% (+112.47) ▲ +37.53% (+219.69) ▲ +4.30% (+33.18) ▲ +10.35% (+75.51) ▲ +18.96%
$11,896
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.17$768.63$812.09
Width: 11.3% – Inside
Implied Move ±1.5%
$794.72$815.38
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $771.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
ROP (Y, F, Z, S) $433.70 438.5K ▼ -0.89% (-3.90) ▼ -0.19% (-0.84) ▼ -1.37% (-6.04) ▼ -20.89% (-114.54) ▼ -2.37% (-10.52) ▼ -14.45% (-73.25) ▼ -0.40%
$9,960
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.54$443.80$456.06
Width: 5.5% – Inside
Implied Move ±6.3%
$410.51$456.89
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $420.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
⏸️ COIN (Y, F, Z, S) $243.70 7.9M ▼ -0.91% (-2.23) ▲ +3.03% (+7.17) ▼ -12.14% (-33.66) ▲ +25.10% (+48.90) ▲ +7.77% (+17.56) ▼ -6.27% (-16.31) ▲ +536.79%
$63,679
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.41$246.65$271.90
Width: 20.5% – Inside
Implied Move ±2.8%
$237.88$249.52
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $223.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.6%
CSCO (Y, F, Z, S) $74.04 11.9M ▼ -0.92% (-0.68) ▼ -2.64% (-2.00) ▼ -6.39% (-5.05) ▲ +35.41% (+19.36) ▼ -3.37% (-2.58) ▲ +28.10% (+16.24) ▲ +65.93%
$16,593
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.31$74.76
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
🟠 XLV (Y, F, Z, S) $158.18 12.7M ▼ -0.93% (-1.48) ▲ +1.72% (+2.67) ▲ +5.93% (+8.86) ▲ +18.13% (+24.28) ▲ +2.18% (+3.38) ▲ +14.62% (+20.18) ▲ +24.62%
$12,462
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.04
Width: 5.1% – Inside
Implied Move ±1.2%
$156.53$159.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.68 | SL: $154.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.24 43.3K ▼ -0.93% (-0.04) ▼ -2.30% (-0.10) ▼ -11.11% (-0.53) ▼ -6.19% (-0.28) ▲ +2.42% (+0.10) ▼ -43.54% (-3.27) ▼ -21.62%
$7,838
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $352.52 4.2M ▼ -0.94% (-3.36) ▲ +1.74% (+6.04) ▲ +7.97% (+26.02) ▲ +6.00% (+19.95) ▲ +0.52% (+1.81) ▲ +13.57% (+42.12) ▲ +64.95%
$16,495
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.48
Width: 8.0% – Inside
Implied Move ±1.1%
$349.25$355.79
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
FBL (Y, F, Z, S) $31.06 1.3M ▼ -0.96% (-0.30) ▼ -1.71% (-0.54) ▼ -4.15% (-1.35) ▲ +34.19% (+7.91) ▼ -4.46% (-1.45) ▼ -11.14% (-3.89) ▲ +708.01%
$80,801
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.79$34.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.95 3.3M ▼ -1.01% (-1.95) ▲ +7.01% (+12.58) ▼ -1.56% (-3.05) ▲ +14.04% (+23.63) ▲ +4.21% (+7.75) ▲ +11.06% (+19.12) ▲ +184.20%
$28,420
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.73
Width: 7.8% – Inside
Implied Move ±1.7%
$189.18$194.72
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
⏸️ ISRG (Y, F, Z, S) $585.88 669.1K ▼ -1.08% (-6.39) ▲ +4.25% (+23.90) ▲ +4.97% (+27.75) ▲ +20.07% (+97.95) ▲ +3.45% (+19.52) ▲ +7.69% (+41.86) ▲ +121.15%
$22,115
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.92$568.84$596.76
Width: 9.8% – Inside
Implied Move ±1.8%
$576.77$594.99
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
MSFT (Y, F, Z, S) $478.01 7.6M ▼ -1.13% (-5.46) ▲ +1.07% (+5.07) ▼ -2.85% (-14.01) ▲ +28.36% (+105.62) ▼ -1.16% (-5.61) ▲ +13.42% (+56.56) ▲ +115.50%
$21,550
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.50$482.52
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ MCK (Y, F, Z, S) $813.65 488.1K ▼ -1.25% (-10.30) ▼ -1.19% (-9.79) ▲ +2.34% (+18.64) ▲ +17.90% (+123.53) ▼ -0.81% (-6.64) ▲ +38.43% (+225.88) ▲ +116.17%
$21,617
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.12$820.10$834.08
Width: 3.4% – Inside
Implied Move ±1.7%
$801.96$825.34
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $784.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
HIBL (Y, F, Z, S) $72.85 47.4K ▼ -1.27% (-0.93) ▲ +5.25% (+3.64) ▲ +7.04% (+4.79) ▲ +265.89% (+52.94) ▲ +10.93% (+7.18) ▲ +70.05% (+30.01) ▲ +176.92%
$27,692
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.94 2.9M ▼ -1.28% (-1.22) ▲ +2.59% (+2.37) ▲ +4.59% (+4.12) ▲ +38.07% (+25.90) ▲ +2.19% (+2.01) ▲ +44.10% (+28.75) ▲ +41.17%
$14,117
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.05$91.96$94.87
Width: 6.3% – Inside
Implied Move ±2.8%
$91.69$96.19
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
RIVN (Y, F, Z, S) $19.80 54.5M ▼ -1.30% (-0.26) ▲ +2.01% (+0.39) ▲ +11.80% (+2.09) ▲ +67.80% (+8.00) ▲ +0.46% (+0.09) ▲ +39.34% (+5.59) ▲ +19.13%
$11,913
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.63$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.20$20.40
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
⏸️ HOOD (Y, F, Z, S) $115.38 11.4M ▼ -1.36% (-1.60) ▲ +0.14% (+0.17) ▼ -14.98% (-20.34) ▲ +158.34% (+70.72) ▲ +2.01% (+2.28) ▲ +182.71% (+74.56) ▲ +1249.42%
$134,942
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.7%
$112.71$118.04
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
BIIB (Y, F, Z, S) $184.28 640.6K ▼ -1.41% (-2.63) ▲ +3.63% (+6.46) ▲ +4.80% (+8.44) ▲ +55.94% (+66.11) ▲ +4.71% (+8.29) ▲ +22.24% (+33.53) ▼ -32.92%
$6,708
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.97$176.33$184.69
Width: 9.5% – Inside
Implied Move ±1.6%
$181.74$186.82
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $175.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
SPCE (Y, F, Z, S) $3.12 3.5M ▼ -1.42% (-0.05) ▼ -5.02% (-0.16) ▼ -17.98% (-0.68) ▲ +10.42% (+0.30) ▼ -2.65% (-0.09) ▼ -47.03% (-2.78) ▼ -96.00%
$400
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 22.0% – Inside
Implied Move ±5.8%
$2.97$3.28
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.9%
⏸️ IYW (Y, F, Z, S) $199.74 861.4K ▼ -1.44% (-2.91) ▼ -0.08% (-0.15) ▼ -2.20% (-4.49) ▲ +48.11% (+64.88) ▲ +0.03% (+0.06) ▲ +24.23% (+38.96) ▲ +167.20%
$26,720
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$195.98$203.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.61 400.5K ▼ -1.44% (-1.68) ▲ +1.98% (+2.23) ▲ +0.58% (+0.67) ▲ +60.83% (+43.35) ▲ +4.51% (+4.95) ▲ +44.06% (+35.05) ▲ +188.47%
$28,847
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.93$117.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.82 2.0M ▼ -1.48% (-1.23) ▲ +10.53% (+7.79) ▲ +19.59% (+13.40) ▲ +74.69% (+34.98) ▲ +9.94% (+7.39) ▲ +39.47% (+23.15) ▲ +767.71%
$86,771
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.75
Width: 25.3% – Inside
Implied Move ±3.2%
$79.56$84.09
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ CRM (Y, F, Z, S) $262.13 3.4M ▼ -1.50% (-3.99) ▲ +3.36% (+8.51) ▲ +0.59% (+1.53) ▲ +5.17% (+12.88) ▼ -1.05% (-2.78) ▼ -19.29% (-62.65) ▲ +80.36%
$18,036
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.5%
$258.85$265.41
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ XLK (Y, F, Z, S) $144.32 14.1M ▼ -1.50% (-2.21) ▲ +0.02% (+0.02) ▼ -2.35% (-3.47) ▲ +46.40% (+45.75) ▲ +0.25% (+0.35) ▲ +24.19% (+28.11) ▲ +133.77%
$23,377
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.26
Width: 6.2% – Inside
Implied Move ±1.4%
$142.66$145.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.64 2.4M ▼ -1.51% (-1.60) ▲ +1.97% (+2.02) ▼ -4.83% (-5.31) ▲ +17.82% (+15.83) ▼ -0.99% (-1.05) ▲ +5.48% (+5.44) ▲ +102.18%
$20,218
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.67$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.8%
$102.18$107.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.92 15.1M ▼ -1.51% (-2.92) ▼ -2.96% (-5.79) ▼ -14.27% (-31.61) ▲ +45.09% (+59.03) ▼ -2.56% (-4.99) ▲ +17.57% (+28.39) ▲ +127.22%
$22,722
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.03$193.81
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.3%
AXON (Y, F, Z, S) $611.48 310.8K ▼ -1.52% (-9.43) ▲ +8.52% (+48.03) ▲ +11.86% (+64.83) ▲ +5.99% (+34.58) ▲ +7.67% (+43.55) ▲ +5.91% (+34.14) ▲ +244.59%
$34,459
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.28$581.42$625.57
Width: 15.2% – Inside
Implied Move ±5.6%
$582.43$640.53
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $566.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
VGT (Y, F, Z, S) $754.22 518.3K ▼ -1.55% (-11.88) ▼ -0.23% (-1.76) ▼ -2.75% (-21.35) ▲ +45.83% (+237.03) ▲ +0.06% (+0.44) ▲ +20.87% (+130.25) ▲ +137.07%
$23,707
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.89$758.08$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.22$769.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.88 461.1K ▼ -1.55% (-3.54) ▼ -0.27% (-0.60) ▼ -2.74% (-6.35) ▲ +46.04% (+70.89) ▲ +0.09% (+0.21) ▲ +21.20% (+39.33) ▲ +139.03%
$23,903
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.70$231.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $82.75 26.0M ▼ -1.58% (-1.33) ▲ +8.90% (+6.76) ▲ +54.88% (+29.32) ▲ +307.84% (+62.46) ▲ +18.62% (+12.99) ▲ +202.45% (+55.39) ▲ +1860.90%
$196,090
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.71$69.89$90.06
Width: 57.7% – Inside
Implied Move ±5.1%
$79.18$86.32
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -16.9%
⏸️ SKYY (Y, F, Z, S) $128.97 62.6K ▼ -1.59% (-2.09) ▲ +0.94% (+1.20) ▼ -4.18% (-5.62) ▲ +31.83% (+31.14) ▼ -0.85% (-1.11) ▲ +6.83% (+8.24) ▲ +125.04%
$22,504
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.96$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.92$134.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.83 5.5M ▼ -1.61% (-6.19) ▲ +1.48% (+5.53) ▲ +2.98% (+10.97) ▲ +91.05% (+180.54) ▲ +5.19% (+18.70) ▲ +50.66% (+127.38) ▲ +255.09%
$35,509
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.30$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.5%
$373.94$383.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 8.5M ▼ -1.67% (-0.07) ▲ +0.66% (+0.03) ▼ -13.27% (-0.58) ▲ +16.26% (+0.54) ▲ +0.92% (+0.04) ▼ -5.56% (-0.23) ▲ +10.55%
$11,055
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.65$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.4%
⏸️ TTWO (Y, F, Z, S) $252.28 738.9K ▼ -1.71% (-4.39) ▲ +0.27% (+0.68) ▲ +1.43% (+3.55) ▲ +18.27% (+38.98) ▼ -1.46% (-3.75) ▲ +37.30% (+68.54) ▲ +140.04%
$24,004
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.39
Width: 9.1% – Inside
Implied Move ±1.1%
$249.90$254.66
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $242.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.0%
MRVL (Y, F, Z, S) $83.14 4.8M ▼ -1.78% (-1.50) ▼ -6.99% (-6.25) ▼ -6.48% (-5.76) ▲ +54.85% (+29.45) ▼ -2.17% (-1.84) ▼ -29.46% (-34.72) ▲ +127.51%
$22,751
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.4%
$81.48$84.80
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.0%
⏸️ TQQQ (Y, F, Z, S) $54.19 153.7M ▼ -1.79% (-0.98) ▲ +3.51% (+1.84) ▼ -3.11% (-1.74) ▲ +126.74% (+30.29) ▲ +2.78% (+1.47) ▲ +35.44% (+14.18) ▲ +525.70%
$62,570
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.95$55.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.21 4.2M ▼ -1.79% (-0.55) ▼ -9.42% (-3.14) ▼ -13.99% (-4.91) ▲ +44.66% (+9.33) ▼ -10.04% (-3.37) ▼ -6.76% (-2.19) ▲ +133.13%
$23,313
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.72$33.57$36.42
Width: 17.0% – Below Lower
Implied Move ±27.3%
$23.20$37.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $605.03 2.1M ▼ -1.96% (-12.12) ▲ +2.11% (+12.52) ▲ +7.53% (+42.38) ▲ +40.55% (+174.55) ▲ +4.41% (+25.58) ▲ +11.42% (+62.02) ▲ +11.79%
$11,179
Day
$604.28$623.20
52W
$384.82$628.08
Bollinger Bands
$549.37$583.63$617.90
Width: 11.7% – Inside
Implied Move ±1.9%
$595.46$614.60
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $582.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ CONL (Y, F, Z, S) $16.83 27.6M ▼ -1.98% (-0.34) ▲ +5.32% (+0.85) ▼ -25.10% (-5.64) ▲ +1.02% (+0.17) ▲ +14.88% (+2.18) ▼ -55.72% (-21.18) ▲ +232.78%
$33,278
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.71$17.56$21.42
Width: 43.9% – Inside
Implied Move ±5.3%
$16.06$17.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.19 134.6M ▼ -2.07% (-3.92) ▼ -1.94% (-3.66) ▲ +0.12% (+0.22) ▲ +80.34% (+82.50) ▼ -0.70% (-1.31) ▲ +32.21% (+45.12) ▲ +1086.17%
$118,617
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.63$195.50
Width: 12.9% – Inside
Implied Move ±1.6%
$182.59$187.79
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
⏸️ LLY (Y, F, Z, S) $1084.95 2.3M ▼ -2.09% (-23.14) ▲ +0.43% (+4.59) ▲ +10.46% (+102.73) ▲ +31.56% (+260.26) ▲ +0.96% (+10.27) ▲ +38.85% (+303.56) ▲ +217.59%
$31,759
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.02$1061.60$1116.19
Width: 10.3% – Inside
Implied Move ±2.0%
$1066.60$1103.31
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1029.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ KLAC (Y, F, Z, S) $1330.70 319.4K ▼ -2.13% (-28.98) ▲ +4.41% (+56.23) ▲ +8.57% (+105.09) ▲ +103.78% (+677.69) ▲ +9.52% (+115.62) ▲ +95.58% (+650.32) ▲ +235.62%
$33,562
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.71$1264.50$1378.29
Width: 18.0% – Inside
Implied Move ±5.8%
$1265.55$1395.86
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1247.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.7%
⏸️ MSFU (Y, F, Z, S) $40.47 320.2K ▼ -2.14% (-0.88) ▲ +2.13% (+0.85) ▼ -6.70% (-2.91) ▲ +49.44% (+13.39) ▼ -2.38% (-0.99) ▲ +9.42% (+3.48) ▲ +132.56%
$23,256
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.65$42.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.31 3.2M ▼ -2.14% (-1.71) ▲ +0.55% (+0.43) ▼ -6.22% (-5.19) ▼ -19.27% (-18.69) ▼ -1.39% (-1.11) ▼ -18.47% (-17.74) ▲ +58.48%
$15,848
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.43$80.40$83.36
Width: 7.4% – Inside
Implied Move ±1.6%
$77.25$79.36
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
TARK (Y, F, Z, S) $52.56 29.5K ▼ -2.23% (-1.20) ▲ +5.09% (+2.54) ▼ -6.27% (-3.52) ▲ +143.19% (+30.94) ▲ +8.25% (+4.01) ▲ +42.94% (+15.79) ▲ +192.95%
$29,295
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.12$52.45$56.78
Width: 16.5% – Inside
Implied Move ±5.6%
$50.05$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.40 274.8K ▼ -2.34% (-0.94) ▼ -2.33% (-0.94) ▼ -3.77% (-1.55) ▲ +98.81% (+19.58) ▲ +2.35% (+0.91) ▲ +45.03% (+12.23) ▲ +228.18%
$32,818
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $617.95 1.9M ▼ -2.37% (-14.97) ▼ -0.06% (-0.38) ▼ -14.72% (-106.67) ▲ +144.88% (+365.60) ▼ -8.29% (-55.88) ▲ +87.71% (+288.74) ▲ +5970.19%
$607,019
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.18$680.29$759.39
Width: 23.3% – Inside
Implied Move ±2.8%
$603.40$632.49
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $553.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
TEM (Y, F, Z, S) $68.11 1.9M ▼ -2.39% (-1.66) ▲ +9.21% (+5.75) ▼ -10.25% (-7.77) ▲ +37.45% (+18.56) ▲ +15.33% (+9.06) ▲ +81.66% (+30.62) ▲ +69.20%
$16,920
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.4%
$66.17$70.04
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
⏸️ TRFK (Y, F, Z, S) $63.45 100.2K ▼ -2.46% (-1.60) ▼ -1.99% (-1.29) ▼ -7.06% (-4.82) ▲ +47.13% (+20.33) ▼ -0.95% (-0.61) ▲ +23.67% (+12.15) ▲ +184.19%
$28,419
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.35 4.2M ▼ -2.50% (-1.75) ▲ +2.72% (+1.81) ▲ +3.05% (+2.02) ▲ +2.23% (+1.49) ▲ +2.98% (+1.98) ▼ -14.66% (-11.74) ▼ -37.90%
$6,210
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.4%
$66.95$69.75
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.8%
⏸️ XBI (Y, F, Z, S) $123.27 7.7M ▼ -2.50% (-3.16) ▲ +1.44% (+1.75) ▲ +2.05% (+2.48) ▲ +56.41% (+44.46) ▲ +1.10% (+1.34) ▲ +34.04% (+31.30) ▲ +52.49%
$15,249
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.84$126.79
Width: 6.4% – Inside
Implied Move ±1.7%
$121.52$125.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.09 30.1M ▼ -2.53% (-4.59) ▲ +5.50% (+9.23) ▼ -2.61% (-4.75) ▲ +75.64% (+76.27) ▼ -0.37% (-0.66) ▲ +159.54% (+108.86) ▲ +2624.38%
$272,438
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.61$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.7%
$173.01$181.16
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
⏸️ AMD (Y, F, Z, S) $204.68 16.3M ▼ -2.54% (-5.34) ▼ -8.41% (-18.79) ▼ -7.64% (-16.94) ▲ +126.44% (+114.29) ▼ -4.43% (-9.48) ▲ +67.99% (+82.84) ▲ +204.40%
$30,440
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$201.01$208.35
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
🟠 VRTX (Y, F, Z, S) $471.50 1.8M ▼ -2.61% (-12.65) ▲ +4.28% (+19.37) ▲ +7.89% (+34.49) ▼ -4.25% (-20.92) ▲ +4.00% (+18.14) ▲ +14.41% (+59.39) ▲ +66.47%
$16,647
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.04$457.18$476.32
Width: 8.4% – Inside
Implied Move ±0.7%
$468.53$474.47
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.91 | SL: $451.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ ARM (Y, F, Z, S) $112.64 3.4M ▼ -2.63% (-3.04) ▼ -1.83% (-2.10) ▼ -20.64% (-29.29) ▲ +7.11% (+7.47) ▲ +3.04% (+3.33) ▼ -22.43% (-32.56) ▲ +77.13%
$17,713
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.6%
$110.10$115.17
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.44 1.3M ▼ -2.81% (-13.47) ▲ +2.61% (+11.86) ▼ -10.14% (-52.54) ▲ +20.66% (+79.69) ▼ -0.71% (-3.32) ▲ +29.75% (+106.72) ▲ +381.97%
$48,197
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.61$480.00$515.38
Width: 14.7% – Inside
Implied Move ±2.1%
$456.93$473.94
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $440.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ GE (Y, F, Z, S) $314.50 3.8M ▼ -2.82% (-9.14) ▼ -1.95% (-6.25) ▲ +10.36% (+29.52) ▲ +63.00% (+121.56) ▲ +2.10% (+6.47) ▲ +82.94% (+142.59) ▲ +450.62%
$55,062
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.9%
$309.53$319.47
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
DASH (Y, F, Z, S) $223.93 1.9M ▼ -2.86% (-6.59) ▲ +1.88% (+4.14) ▼ -2.63% (-6.06) ▲ +23.59% (+42.74) ▼ -1.13% (-2.55) ▲ +28.90% (+50.21) ▲ +366.04%
$46,604
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$219.09$228.16$237.24
Width: 8.0% – Inside
Implied Move ±2.5%
$219.23$228.63
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
GILD (Y, F, Z, S) $120.73 4.0M ▼ -2.91% (-3.62) ▼ -0.72% (-0.87) ▲ +1.82% (+2.15) ▲ +15.85% (+16.52) ▼ -1.64% (-2.01) ▲ +39.23% (+34.01) ▲ +57.66%
$15,766
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.22$122.24
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ NOW (Y, F, Z, S) $146.49 4.5M ▼ -2.92% (-4.40) ▼ -0.65% (-0.96) ▼ -14.32% (-24.49) ▼ -9.87% (-16.04) ▼ -4.37% (-6.70) ▼ -30.18% (-63.32) ▲ +93.49%
$19,349
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.93$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.5%
$143.37$149.62
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.4%
⏸️ ASML (Y, F, Z, S) $1192.55 960.1K ▼ -2.92% (-35.92) ▲ +2.47% (+28.77) ▲ +7.30% (+81.11) ▲ +82.59% (+539.42) ▲ +11.47% (+122.69) ▲ +61.83% (+455.62) ▲ +97.26%
$19,726
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.38$1105.75$1242.12
Width: 24.7% – Inside
Implied Move ±2.1%
$1171.17$1213.94
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1131.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
AIBU (Y, F, Z, S) $50.14 10.2K ▼ -2.95% (-1.52) ▲ +1.09% (+0.54) ▼ -7.98% (-4.35) ▲ +107.78% (+26.01) ▲ +1.55% (+0.77) ▲ +44.61% (+15.47) ▲ +99.88%
$19,988
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $332.97 14.3M ▼ -3.07% (-10.53) ▼ -4.21% (-14.65) ▼ -17.89% (-72.54) ▲ +89.34% (+157.11) ▼ -3.79% (-13.13) ▲ +46.52% (+105.71) ▲ +503.67%
$60,367
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.75$350.05$393.34
Width: 24.7% – Inside
Implied Move ±2.0%
$327.28$338.66
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $312.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.3%
⏸️ FNGU (Y, F, Z, S) $24.62 3.5M ▼ -3.07% (-0.78) ▲ +2.03% (+0.49) ▼ -17.60% (-5.26) ▲ +105.51% (+12.64) ▼ -2.53% (-0.64) ▲ +1.60% (+0.39) ▲ +1.60%
$10,160
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CURE (Y, F, Z, S) $117.99 50.0K ▼ -3.07% (-3.74) ▲ +4.43% (+5.01) ▲ +16.76% (+16.94) ▲ +43.65% (+35.85) ▲ +5.76% (+6.43) ▲ +22.66% (+21.80) ▲ +13.85%
$11,385
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.68$112.42$120.16
Width: 13.8% – Inside
Implied Move ±1.1%
$116.85$119.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.53 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.30 4.7M ▼ -3.16% (-0.53) ▼ -6.01% (-1.04) ▼ -29.48% (-6.81) ▲ +51.58% (+5.55) ▼ -5.41% (-0.93) ▼ -20.73% (-4.26) ▼ -20.73%
$7,927
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.9%
$14.79$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.47 22.4M ▼ -3.29% (-0.05) ▼ -8.70% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -62.78% (-2.48) ▼ -96.26%
$374
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.0% – Inside
Implied Move ±4.1%
$1.42$1.52
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
⏸️ AMGN (Y, F, Z, S) $330.38 1.3M ▼ -3.30% (-11.26) ▲ +0.84% (+2.74) ▲ +5.27% (+16.53) ▲ +21.77% (+59.07) ▲ +0.94% (+3.07) ▲ +29.11% (+74.50) ▲ +34.62%
$13,462
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.72
Width: 7.6% – Inside
Implied Move ±1.3%
$326.62$334.14
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
⏸️ RKLX (Y, F, Z, S) $54.70 3.4M ▼ -3.45% (-1.95) ▲ +16.62% (+7.80) ▲ +113.80% (+29.11) ▲ +779.97% (+48.48) ▲ +37.46% (+14.91) ▲ +936.97% (+49.42) ▲ +936.97%
$103,697
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.37$41.31$62.25
Width: 101.4% – Inside
Implied Move ±20.7%
$45.09$64.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $169.92 1.5M ▼ -3.45% (-6.08) ▼ -4.07% (-7.20) ▼ -12.49% (-24.25) ▲ +140.00% (+99.12) ▼ -2.37% (-4.12) ▲ +158.55% (+104.20) ▲ +855.14%
$95,514
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$160.00$181.26$202.51
Width: 23.5% – Inside
Implied Move ±9.4%
$156.40$183.44
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.6%
WEBL (Y, F, Z, S) $27.13 98.4K ▼ -3.48% (-0.98) ▲ +3.32% (+0.87) ▼ -5.95% (-1.72) ▲ +62.55% (+10.44) ▼ -0.83% (-0.23) ▼ -1.95% (-0.54) ▲ +354.23%
$45,423
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.18$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.50$27.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $435.06 2.2M ▼ -3.49% (-15.72) ▲ +8.70% (+34.81) ▼ -4.66% (-21.27) ▲ +96.91% (+214.12) ▲ +3.09% (+13.04) ▲ +120.84% (+238.06) ▲ +9698.65%
$979,865
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.04$442.70$476.36
Width: 15.2% – Inside
Implied Move ±3.0%
$423.93$446.19
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $398.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.7%
PILL (Y, F, Z, S) $12.23 72.7K ▼ -3.55% (-0.45) ▲ +4.00% (+0.47) ▼ -0.32% (-0.04) ▲ +154.29% (+7.42) ▼ -0.57% (-0.07) ▲ +76.86% (+5.32) ▲ +38.15%
$13,815
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.40$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.02$12.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $41.10 69.8M ▼ -3.58% (-1.53) ▲ +4.38% (+1.72) ▲ +1.49% (+0.60) ▲ +99.64% (+20.51) ▲ +11.40% (+4.20) ▲ +106.77% (+21.23) ▲ +45.44%
$14,544
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.18$42.03
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
ABBV (Y, F, Z, S) $224.69 6.0M ▼ -3.74% (-8.73) ▼ -2.01% (-4.62) ▲ +0.76% (+1.70) ▲ +28.93% (+50.41) ▼ -1.66% (-3.80) ▲ +30.28% (+52.22) ▲ +55.13%
$15,513
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.02$226.74$233.45
Width: 5.9% – Inside
Implied Move ±1.3%
$222.25$227.13
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ AMAT (Y, F, Z, S) $281.27 3.1M ▼ -3.74% (-10.93) ▲ +4.61% (+12.40) ▲ +5.29% (+14.13) ▲ +97.40% (+138.79) ▲ +9.45% (+24.28) ▲ +60.51% (+106.03) ▲ +171.35%
$27,135
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.43$266.37$292.31
Width: 19.5% – Inside
Implied Move ±2.4%
$275.65$286.89
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
TTD (Y, F, Z, S) $37.19 9.5M ▼ -3.79% (-1.47) ▼ -1.31% (-0.49) ▼ -5.62% (-2.22) ▼ -25.75% (-12.90) ▼ -2.04% (-0.77) ▼ -69.40% (-84.33) ▼ -15.47%
$8,453
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.8%
$36.30$38.07
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
⏸️ SNOW (Y, F, Z, S) $224.62 2.9M ▼ -3.80% (-8.88) ▲ +3.65% (+7.91) ▲ +0.91% (+2.02) ▲ +52.40% (+77.23) ▲ +2.40% (+5.26) ▲ +39.49% (+63.59) ▲ +67.09%
$16,709
Day
$224.20$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.34$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.44$228.80
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ MU (Y, F, Z, S) $326.56 24.6M ▼ -3.83% (-12.99) ▲ +3.53% (+11.14) ▲ +29.42% (+74.24) ▲ +348.66% (+253.77) ▲ +14.42% (+41.15) ▲ +229.57% (+227.47) ▲ +487.84%
$58,784
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.68$280.30$349.91
Width: 49.7% – Inside
Implied Move ±2.7%
$319.09$334.03
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
⏸️ ELIL (Y, F, Z, S) $28.64 130.9K ▼ -4.15% (-1.24) ▲ +0.39% (+0.11) ▲ +20.59% (+4.89) ▲ +42.43% (+8.53) ▲ +1.27% (+0.36) ▲ +39.70% (+8.14) ▲ +39.70%
$13,970
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.67$30.32
Width: 19.2% – Inside
Implied Move ±6.1%
$27.16$30.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.91 447.4K ▼ -4.18% (-5.06) ▼ -3.84% (-4.63) ▼ -1.32% (-1.55) ▲ +179.53% (+74.44) ▼ -1.54% (-1.81) ▲ +22.02% (+20.92) ▲ +463.32%
$56,332
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.68$149.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BULZ (Y, F, Z, S) $259.47 154.9K ▼ -4.24% (-11.49) ▲ +0.13% (+0.34) ▼ -9.12% (-26.05) ▲ +210.37% (+175.87) ▼ -0.03% (-0.08) ▲ +59.97% (+97.27) ▲ +985.19%
$108,519
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.65$263.15$289.65
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $234.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.58 5.6M ▼ -4.26% (-3.85) ▼ -3.83% (-3.45) ▼ -1.28% (-1.12) ▲ +178.57% (+55.50) ▼ -1.62% (-1.43) ▲ +21.02% (+15.04) ▲ +2682.63%
$278,263
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±3.5%
$84.03$89.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.54 537.9K ▼ -4.30% (-2.41) ▼ -2.06% (-1.12) ▼ -5.36% (-3.03) ▲ +214.48% (+36.52) ▲ +1.97% (+1.03) ▲ +55.49% (+19.11) ▲ +1073.29%
$117,329
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.5%
$50.60$56.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.54 3.0M ▼ -4.46% (-15.09) ▼ -11.66% (-42.71) ▼ -9.92% (-35.61) ▲ +54.79% (+114.52) ▼ -8.42% (-29.73) ▲ +33.43% (+81.06) ▲ +294.76%
$39,476
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.20$356.15$379.10
Width: 12.9% – Below Lower
Implied Move ±2.6%
$316.44$330.64
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
TECL (Y, F, Z, S) $117.95 634.9K ▼ -4.52% (-5.59) ▼ -0.18% (-0.21) ▼ -8.42% (-10.85) ▲ +170.14% (+74.29) ▲ +0.39% (+0.46) ▲ +37.13% (+31.94) ▲ +454.94%
$55,494
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.76$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.21$128.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.34 1.6M ▼ -4.68% (-10.82) ▼ -0.10% (-0.23) ▼ -9.33% (-22.67) ▲ +9.85% (+19.75) ▼ -2.04% (-4.58) ▲ +17.65% (+33.06) ▲ +110.35%
$21,035
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.29$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.9%
$216.86$223.82
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.5%
GEV (Y, F, Z, S) $630.66 3.3M ▼ -4.78% (-31.66) ▼ -7.13% (-48.39) ▲ +0.93% (+5.82) ▲ +87.94% (+295.10) ▼ -3.43% (-22.43) ▲ +72.49% (+265.04) ▲ +382.00%
$48,200
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$618.71$667.05$715.39
Width: 14.5% – Inside
Implied Move ±2.7%
$616.03$645.29
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $586.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ HIMS (Y, F, Z, S) $33.69 12.2M ▼ -4.99% (-1.77) ▲ +0.84% (+0.28) ▼ -15.39% (-6.13) ▲ +26.13% (+6.98) ▲ +3.76% (+1.22) ▲ +30.94% (+7.96) ▲ +421.52%
$52,152
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.14$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.3%
$32.75$34.63
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.9%
⏸️ NTSK (Y, F, Z, S) $16.76 2.4M ▼ -5.07% (-0.89) ▼ -0.86% (-0.14) ▼ -26.77% (-6.12) ▼ -25.50% (-5.73) ▼ -4.47% (-0.78) ▼ -25.50% (-5.73) ▼ -25.50%
$7,450
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.32$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.9%
$15.48$18.03
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.4%
⏸️ ALNY (Y, F, Z, S) $401.08 1.9M ▼ -5.07% (-21.42) ▲ +0.23% (+0.91) ▼ -3.40% (-14.12) ▲ +65.76% (+159.11) ▲ +0.86% (+3.43) ▲ +66.74% (+160.53) ▲ +82.54%
$18,254
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.01$400.75$415.50
Width: 7.4% – Inside
Implied Move ±6.5%
$378.99$423.18
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 36.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $374.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ PTIR (Y, F, Z, S) $26.31 9.6M ▼ -5.07% (-1.40) ▲ +10.76% (+2.56) ▼ -7.50% (-2.13) ▲ +135.78% (+15.15) ▼ -1.59% (-0.42) ▲ +294.95% (+19.64) ▲ +1561.48%
$166,148
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.13$28.82$33.51
Width: 32.5% – Inside
Implied Move ±30.4%
$19.51$33.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.33 907.9K ▼ -5.07% (-3.86) ▲ +10.69% (+6.99) ▼ -6.49% (-5.02) ▲ +137.85% (+41.92) ▼ -1.64% (-1.21) ▲ +295.70% (+54.05) ▲ +238.23%
$33,823
Day
$70.12$79.41
52W
$13.61$105.79
Bollinger Bands
$66.34$79.28$92.22
Width: 32.6% – Inside
Implied Move ±16.6%
$62.13$82.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.11 14.6M ▼ -5.08% (-0.76) ▼ -16.28% (-2.75) ▼ -16.53% (-2.80) ▲ +288.84% (+10.48) ▼ -9.23% (-1.44) ▲ +82.60% (+6.38) ▼ -44.67%
$5,533
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±4.0%
$13.63$14.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $414.54 978.4K ▼ -5.12% (-22.36) ▼ -5.72% (-25.14) ▼ -9.46% (-43.31) ▲ +51.24% (+140.44) ▼ -1.76% (-7.41) ▲ +32.93% (+102.69) ▲ +200.26%
$30,026
Day
$408.36$437.95
52W
$226.91$473.87
Bollinger Bands
$408.46$434.18$459.91
Width: 11.8% – Inside
Implied Move ±4.6%
$398.33$430.74
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $391.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
⏸️ SOXL (Y, F, Z, S) $49.42 68.7M ▼ -5.50% (-2.88) ▲ +4.60% (+2.17) ▲ +3.40% (+1.62) ▲ +381.88% (+39.16) ▲ +17.57% (+7.39) ▲ +64.81% (+19.43) ▲ +337.99%
$43,799
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.2%
$47.67$51.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.38 1.9M ▼ -5.59% (-16.41) ▼ -3.26% (-9.35) ▼ -7.77% (-23.37) ▲ +4.89% (+12.94) ▼ -6.29% (-18.63) ▼ -6.41% (-18.99) ▲ +44.12%
$14,412
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.73$295.64$307.54
Width: 8.1% – Below Lower
Implied Move ±1.2%
$274.62$280.14
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
ARMG (Y, F, Z, S) $5.98 857.8K ▼ -5.85% (-0.37) ▼ -4.49% (-0.28) ▼ -38.93% (-3.81) ▼ -11.17% (-0.75) ▲ +4.89% (+0.28) ▼ -59.93% (-8.94) ▼ -59.93%
$4,007
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.4%
$5.50$6.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.52 656.9K ▼ -5.92% (-26.08) ▲ +3.72% (+14.87) ▲ +0.11% (+0.46) ▲ +154.84% (+251.86) ▼ -1.23% (-5.17) ▲ +66.69% (+165.84) ▲ +132.78%
$23,278
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.71$424.81$445.91
Width: 9.9% – Inside
Implied Move ±2.5%
$405.85$423.19
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
VRT (Y, F, Z, S) $161.07 6.1M ▼ -6.10% (-10.47) ▼ -8.28% (-14.54) ▼ -9.70% (-17.31) ▲ +106.71% (+83.15) ▼ -0.58% (-0.94) ▲ +24.78% (+31.98) ▲ +990.30%
$109,030
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.15$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.3%
$156.52$165.62
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
⏸️ AVL (Y, F, Z, S) $40.60 330.0K ▼ -6.34% (-2.75) ▼ -8.48% (-3.76) ▼ -34.60% (-21.48) ▲ +194.67% (+26.82) ▼ -7.92% (-3.49) ▲ +45.89% (+12.77) ▲ +98.88%
$19,888
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.42$45.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $150.48 2.3M ▼ -6.46% (-10.39) ▼ -2.77% (-4.28) ▼ -6.77% (-10.93) ▼ -27.75% (-57.79) ▼ -7.19% (-11.66) ▼ -38.45% (-94.01) ▲ +18.33%
$11,833
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.13$160.62$168.10
Width: 9.3% – Below Lower
Implied Move ±3.3%
$146.23$154.73
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $139.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.4%
⏸️ DDOG (Y, F, Z, S) $131.95 2.7M ▼ -6.71% (-9.50) ▼ -1.36% (-1.82) ▼ -13.52% (-20.62) ▲ +39.51% (+37.37) ▼ -2.97% (-4.04) ▼ -7.00% (-9.93) ▲ +100.11%
$20,011
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.74$139.67$149.59
Width: 14.2% – Inside
Implied Move ±2.5%
$129.13$134.77
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.0%
WDC (Y, F, Z, S) $185.87 9.9M ▼ -7.01% (-14.01) ▼ -0.98% (-1.83) ▲ +9.63% (+16.33) ▲ +394.90% (+148.31) ▲ +7.89% (+13.60) ▲ +285.33% (+137.63) ▲ +556.67%
$65,667
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.06$181.96$204.87
Width: 25.2% – Inside
Implied Move ±3.8%
$179.91$191.82
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.7%
⏸️ MUU (Y, F, Z, S) $129.05 1.4M ▼ -7.20% (-10.01) ▲ +6.01% (+7.32) ▲ +59.31% (+48.04) ▲ +1424.59% (+120.59) ▲ +28.10% (+28.31) ▲ +550.03% (+109.20) ▲ +409.63%
$50,963
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $162.78 589.9K ▼ -7.41% (-13.03) ▲ +3.35% (+5.28) ▲ +3.64% (+5.72) ▲ +211.60% (+110.54) ▲ +2.13% (+3.39) ▲ +70.72% (+67.43) ▲ +24.81%
$12,481
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.24$163.44$178.63
Width: 18.6% – Inside
Implied Move ±7.7%
$152.10$173.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $140.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $282.50 2.9M ▼ -8.36% (-25.76) ▼ -1.75% (-5.04) ▲ +0.13% (+0.38) ▲ +265.79% (+205.27) ▲ +2.58% (+7.11) ▲ +224.71% (+195.50) ▲ +458.23%
$55,823
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$264.06$289.95$315.84
Width: 17.9% – Inside
Implied Move ±3.6%
$273.78$291.22
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.2%

NAIL (Y, F, Z, S) $56.06

▲ +12.25% (+6.12)
5D: ▲ +8.96% (+4.61)
1M: ▲ +3.33% (+1.81)
6M: ▲ +11.30% (+5.69)
YTD: ▲ +12.98% (+6.44)
1Y: ▼ -31.16% (-25.38)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.4%
BB: Inside (26.1%)
MACD: -1.478 | -1.710 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.13
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.06
Current
Stop Loss: $49.46
-11.8%
Target: $69.27
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.41
Width: 26.1% – Inside
Implied Move ±6.7%
$52.88$59.24

BE (Y, F, Z, S) $120.39

▲ +11.48% (+12.39)
5D: ▲ +21.99% (+21.70)
1M: ▲ +10.01% (+10.95)
6M: ▲ +597.54% (+103.13)
YTD: ▲ +38.56% (+33.50)
1Y: ▲ +393.83% (+96.01)
Volume: 21.6M
52W: $15.15 - $147.86
Market Cap: 28.47B
Volatility: 117.5%
BB: Above Upper (44.4%)
MACD: +1.222 | -2.350 (Bullish)
MA: 50d: $107.21 | 200d: $57.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1504.94
EPS: 0.08
1y Target Est: $111.18
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $104.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $120.39
Current
Stop Loss: $104.29
-13.4%
Target: $152.61
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.56$94.54$115.52
Width: 44.4% – Above Upper
Implied Move ±5.4%
$114.85$125.94

LB (Y, F, Z, S) $47.90

▲ +8.38% (+3.70)
5D: ▼ -1.15% (-0.56)
1M: ▼ -15.59% (-8.85)
6M: ▼ -31.21% (-21.73)
YTD: ▼ -2.22% (-1.09)
1Y: ▼ -33.01% (-23.60)
Volume: 545.8K
52W: $43.75 - $87.17
Market Cap: 3.81B
Volatility: 74.3%
BB: Inside (26.6%)
MACD: -3.096 | -2.725 (Bearish)
MA: 50d: $58.07 | 200d: $61.45
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.44
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.0%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.90
Current
Stop Loss: $42.97
-10.3%
Target: $57.77
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.39$51.21$58.04
Width: 26.6% – Inside
Implied Move ±9.9%
$43.86$51.94

TPL (Y, F, Z, S) $303.95

▲ +8.02% (+22.56)
5D: ▲ +2.01% (+5.98)
1M: ▲ +3.52% (+10.34)
6M: ▼ -31.13% (-137.40)
YTD: ▲ +5.82% (+16.73)
1Y: ▼ -28.10% (-118.77)
Volume: 258.7K
52W: $269.23 - $485.16
Market Cap: 20.95B
Volatility: 46.2%
BB: Inside (11.4%)
MACD: -1.452 | -2.328 (Bullish)
MA: 50d: $301.84 | 200d: $342.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 44.11
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $279.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.95
Current
Stop Loss: $279.68
-8.0%
Target: $352.50
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.90$292.62$309.34
Width: 11.4% – Inside
Implied Move ±7.0%
$285.94$321.96

KSS (Y, F, Z, S) $21.90

▲ +6.05% (+1.25)
5D: ▲ +2.62% (+0.56)
1M: ▼ -5.95% (-1.39)
6M: ▲ +235.07% (+15.36)
YTD: ▲ +7.30% (+1.49)
1Y: ▲ +69.14% (+8.95)
Volume: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.5%
BB: Inside (19.0%)
MACD: +0.175 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.66
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.2%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.90
Current
Stop Loss: $19.88
-9.2%
Target: $25.94
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.08
Width: 19.0% – Inside
Implied Move ±6.1%
$20.77$23.03

FANG (Y, F, Z, S) $148.62

▲ +5.81% (+8.17)
5D: ▼ -2.45% (-3.72)
1M: ▼ -6.04% (-9.55)
6M: ▲ +11.97% (+15.89)
YTD: ▼ -1.14% (-1.71)
1Y: ▼ -10.62% (-17.65)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 43.02B
Volatility: 30.3%
BB: Inside (12.5%)
MACD: -1.240 | -0.521 (Bearish)
MA: 50d: $148.62 | 200d: $141.93
P/C Vol Ratio: 8.07
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.44
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.6%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.62
Current
Stop Loss: $138.92
-6.5%
Target: $168.01
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.59$149.96$159.33
Width: 12.5% – Inside
Implied Move ±46.7%
$89.65$207.58

DOW (Y, F, Z, S) $26.19

▲ +5.63% (+1.40)
5D: ▲ +7.93% (+1.92)
1M: ▲ +13.35% (+3.08)
6M: ▼ -4.69% (-1.29)
YTD: ▲ +12.04% (+2.82)
1Y: ▼ -27.66% (-10.02)
Volume: 7.1M
52W: $19.82 - $39.24
Market Cap: 18.62B
Volatility: 46.3%
BB: Above Upper (15.8%)
MACD: +0.582 | +0.331 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -90.84
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.5%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.19
Current
Stop Loss: $24.73
-5.6%
Target: $29.12
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.98$23.87$25.76
Width: 15.8% – Above Upper
Implied Move ±2.8%
$25.57$26.82

SATS (Y, F, Z, S) $118.00

▲ +5.21% (+5.84)
5D: ▲ +5.19% (+5.82)
1M: ▲ +26.15% (+24.46)
6M: ▲ +437.10% (+96.03)
YTD: ▲ +8.56% (+9.30)
1Y: ▲ +403.84% (+94.58)
Volume: 7.7M
52W: $14.90 - $119.80
Market Cap: 33.97B
Volatility: 49.9%
BB: Above Upper (16.6%)
MACD: +7.994 | +8.049 (Bearish)
MA: 50d: $87.11 | 200d: $50.85
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.05
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $107.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $107.95
-8.5%
Target: $138.10
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.79$107.72$116.65
Width: 16.6% – Above Upper
Implied Move ±2.8%
$115.15$120.85

OPEN (Y, F, Z, S) $6.43

▲ +4.98% (+0.31)
5D: ▲ +5.85% (+0.36)
1M: ▼ -13.29% (-0.98)
6M: ▲ +663.97% (+5.58)
YTD: ▲ +10.21% (+0.60)
1Y: ▲ +319.93% (+4.90)
Volume: 99.0M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.19
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.43
Current
Stop Loss: $5.65
-12.1%
Target: $7.98
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.5%
$6.18$6.67

TREE (Y, F, Z, S) $55.71

▲ +4.62% (+2.46)
5D: ▲ +8.17% (+4.21)
1M: ▲ +1.55% (+0.85)
6M: ▲ +20.06% (+9.31)
YTD: ▲ +4.94% (+2.62)
1Y: ▲ +43.36% (+16.85)
Volume: 82.9K
52W: $33.50 - $77.35
Market Cap: 761.59M
Volatility: 50.2%
BB: Inside (11.9%)
MACD: -0.122 | -0.415 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.56
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.71
Current
Stop Loss: $51.83
-7.0%
Target: $63.47
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.20$53.38$56.57
Width: 11.9% – Inside
Implied Move ±7.4%
$52.22$59.20

XOP (Y, F, Z, S) $129.19

▲ +4.22% (+5.23)
5D: ▲ +0.18% (+0.23)
1M: ▼ -3.28% (-4.38)
6M: ▲ +18.07% (+19.77)
YTD: ▲ +2.32% (+2.93)
1Y: ▼ -3.74% (-5.02)
Volume: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.11B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: -0.855 | -0.986 (Bullish)
MA: 50d: $128.93 | 200d: $124.84
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.09
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $123.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.19
Current
Stop Loss: $123.36
-4.5%
Target: $140.86
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.62$127.19$132.76
Width: 8.8% – Inside
Implied Move ±2.6%
$126.31$132.07

ODFL (Y, F, Z, S) $172.69

▲ +4.21% (+6.97)
5D: ▲ +8.48% (+13.50)
1M: ▲ +15.98% (+23.80)
6M: ▲ +13.33% (+20.31)
YTD: ▲ +10.13% (+15.89)
1Y: ▼ -3.14% (-5.61)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.29B
Volatility: 34.7%
BB: Above Upper (10.7%)
MACD: +5.568 | +4.972 (Bullish)
MA: 50d: $147.11 | 200d: $152.17
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.75
EPS: 4.97
1y Target Est: $161.88
Upside %: -6.3%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $164.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.69
Current
Stop Loss: $164.48
-4.8%
Target: $189.11
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (26d)
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.62$160.22$168.83
Width: 10.7% – Above Upper
Implied Move ±11.6%
$155.72$189.66

XOM (Y, F, Z, S) $123.32

▲ +4.08% (+4.83)
5D: ▲ +0.55% (+0.67)
1M: ▲ +4.29% (+5.07)
6M: ▲ +18.01% (+18.82)
YTD: ▲ +2.48% (+2.98)
1Y: ▲ +19.56% (+20.18)
Volume: 13.4M
52W: $95.18 - $125.93
Market Cap: 525.74B
Volatility: 21.3%
BB: Inside (8.3%)
MACD: +1.422 | +1.219 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.92
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.6%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.32
Current
Stop Loss: $118.58
-3.8%
Target: $132.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.54$119.48$124.42
Width: 8.3% – Inside
Implied Move ±1.4%
$121.81$124.83

COST (Y, F, Z, S) $914.92

▲ +3.66% (+32.34)
5D: ▲ +7.07% (+60.42)
1M: ▲ +2.98% (+26.48)
6M: ▼ -5.86% (-56.92)
YTD: ▲ +6.10% (+52.58)
1Y: ▼ -0.83% (-7.63)
Volume: 3.1M
52W: $844.06 - $1073.82
Market Cap: 406.19B
Volatility: 19.5%
BB: Above Upper (7.1%)
MACD: -1.818 | -8.114 (Bullish)
MA: 50d: $894.49 | 200d: $948.46
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.90
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $914.92
Current
Stop Loss: $885.12
-3.3%
Target: $974.54
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.10$870.14$901.18
Width: 7.1% – Above Upper
Implied Move ±1.5%
$903.42$926.43

XHB (Y, F, Z, S) $107.55

▲ +3.65% (+3.79)
5D: ▲ +2.87% (+3.00)
1M: ▲ +2.90% (+3.03)
6M: ▲ +17.39% (+15.93)
YTD: ▲ +4.46% (+4.59)
1Y: ▲ +3.80% (+3.93)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.0%
BB: Inside (6.0%)
MACD: -0.191 | -0.332 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.85
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.55
Current
Stop Loss: $103.41
-3.8%
Target: $115.82
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.42$105.58$108.74
Width: 6.0% – Inside
Implied Move ±1.3%
$106.36$108.74

ACN (Y, F, Z, S) $283.79

▲ +3.58% (+9.81)
5D: ▲ +9.17% (+23.84)
1M: ▲ +5.29% (+14.26)
6M: ▼ -1.02% (-2.94)
YTD: ▲ +5.77% (+15.49)
1Y: ▼ -19.54% (-68.90)
Volume: 3.7M
52W: $229.40 - $394.41
Market Cap: 176.05B
Volatility: 28.5%
BB: Above Upper (6.8%)
MACD: +3.958 | +3.803 (Bullish)
MA: 50d: $258.98 | 200d: $273.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.44
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.9%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $269.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $283.79
Current
Stop Loss: $269.84
-4.9%
Target: $311.69
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.10$271.33$280.57
Width: 6.8% – Above Upper
Implied Move ±1.7%
$279.62$287.96

XLE (Y, F, Z, S) $46.72

▲ +3.52% (+1.59)
5D: ▲ +2.34% (+1.07)
1M: ▲ +3.10% (+1.40)
6M: ▲ +17.93% (+7.10)
YTD: ▲ +4.49% (+2.01)
1Y: ▲ +9.68% (+4.12)
Volume: 38.8M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 20.2%
BB: Inside (8.2%)
MACD: +0.359 | +0.175 (Bullish)
MA: 50d: $44.67 | 200d: $42.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.08
-3.5%
Target: $49.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.22$46.85
52W
$36.32$47.32
Bollinger Bands
$43.06$44.91$46.76
Width: 8.2% – Inside
Implied Move ±1.6%
$46.10$47.34

AMZU (Y, F, Z, S) $39.45

▲ +3.46% (+1.32)
5D: ▲ +17.34% (+5.83)
1M: ▲ +14.92% (+5.12)
6M: ▲ +60.85% (+14.92)
YTD: ▲ +12.88% (+4.50)
1Y: ▼ -2.27% (-0.92)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.668 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.55
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.45
Current
Stop Loss: $36.52
-7.4%
Target: $45.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.6%
$37.24$41.66

NKE (Y, F, Z, S) $65.32

▲ +3.31% (+2.10)
5D: ▲ +3.22% (+2.04)
1M: ▲ +3.13% (+1.99)
6M: ▲ +15.90% (+8.96)
YTD: ▲ +2.52% (+1.61)
1Y: ▼ -6.23% (-4.34)
Volume: 17.4M
52W: $51.34 - $80.55
Market Cap: 96.69B
Volatility: 38.2%
BB: Inside (21.3%)
MACD: -0.047 | -0.468 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.20
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.4%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $60.61
-7.2%
Target: $74.72
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.23
Width: 21.3% – Inside
Implied Move ±3.3%
$63.48$67.15

MSTR (Y, F, Z, S) $167.01

▲ +3.20% (+5.18)
5D: ▲ +6.27% (+9.85)
1M: ▼ -11.63% (-21.98)
6M: ▼ -51.69% (-178.72)
YTD: ▲ +9.91% (+15.06)
1Y: ▼ -49.65% (-164.69)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 48.32B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.257 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.86
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.01
Current
Stop Loss: $149.02
-10.8%
Target: $202.98
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.15
Width: 21.7% – Inside
Implied Move ±3.5%
$162.04$171.98

UNHG (Y, F, Z, S) $18.47

▲ +3.13% (+0.56)
5D: ▲ +6.21% (+1.08)
1M: ▲ +13.62% (+2.21)
6M: ▲ +33.89% (+4.68)
YTD: ▲ +10.01% (+1.68)
1Y: ▲ +33.89% (+4.68)
Volume: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.1%)
MACD: +0.291 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.87
-8.6%
Target: $21.66
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.1% – Inside
Implied Move ±7.2%
$17.34$19.60

TNA (Y, F, Z, S) $52.26

▲ +3.12% (+1.58)
5D: ▲ +11.38% (+5.34)
1M: ▲ +7.88% (+3.82)
6M: ▲ +121.27% (+28.64)
YTD: ▲ +14.76% (+6.72)
1Y: ▲ +25.16% (+10.51)
Volume: 9.7M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.8%
BB: Inside (15.4%)
MACD: +1.030 | +0.773 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.34
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.26
Current
Stop Loss: $48.65
-6.9%
Target: $59.47
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±3.6%
$50.68$53.84

DJT (Y, F, Z, S) $14.04

▲ +3.08% (+0.42)
5D: ▲ +1.96% (+0.27)
1M: ▲ +24.25% (+2.74)
6M: ▼ -46.78% (-12.34)
YTD: ▲ +6.04% (+0.80)
1Y: ▼ -59.35% (-20.50)
Volume: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.470 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $11.28
-19.6%
Target: $19.55
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.3% – Inside
Implied Move ±4.1%
$13.56$14.52

CCEP (Y, F, Z, S) $88.03

▲ +3.04% (+2.60)
5D: ▼ -0.20% (-0.18)
1M: ▼ -2.13% (-1.92)
6M: ▲ +1.70% (+1.47)
YTD: ▼ -2.94% (-2.67)
1Y: ▲ +19.02% (+14.07)
Volume: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.17B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.882 | -0.264 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.57
EPS: 3.90
1y Target Est: $96.55
Upside %: +9.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.03
Current
Stop Loss: $85.15
-3.3%
Target: $93.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.52$90.54

FAST (Y, F, Z, S) $41.80

▲ +2.93% (+1.19)
5D: ▲ +3.36% (+1.36)
1M: ▲ +3.62% (+1.46)
6M: ▲ +5.86% (+2.31)
YTD: ▲ +4.16% (+1.67)
1Y: ▲ +17.05% (+6.09)
Volume: 5.5M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.80
Current
Stop Loss: $40.20
-3.8%
Target: $45.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.75$66.85

CVX (Y, F, Z, S) $159.73

▲ +2.92% (+4.53)
5D: ▲ +2.46% (+3.83)
1M: ▲ +7.57% (+11.24)
6M: ▲ +20.94% (+27.66)
YTD: ▲ +4.80% (+7.32)
1Y: ▲ +11.20% (+16.09)
Volume: 9.6M
52W: $127.59 - $165.75
Market Cap: 321.83B
Volatility: 22.9%
BB: Inside (11.2%)
MACD: +1.895 | +0.869 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.47
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $153.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.73
Current
Stop Loss: $153.07
-4.2%
Target: $173.05
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.59$152.07$160.55
Width: 11.2% – Inside
Implied Move ±1.4%
$157.80$161.66

SHW (Y, F, Z, S) $340.99

▲ +2.89% (+9.58)
5D: ▲ +4.01% (+13.15)
1M: ▲ +6.18% (+19.85)
6M: ▲ +3.63% (+11.95)
YTD: ▲ +5.24% (+16.96)
1Y: ▲ +1.92% (+6.44)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 85.02B
Volatility: 22.8%
BB: Above Upper (6.1%)
MACD: +0.531 | -1.418 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.99
Current
Stop Loss: $325.91
-4.4%
Target: $371.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$318.01$328.07$338.13
Width: 6.1% – Above Upper
Implied Move ±2.9%
$332.68$349.31

PCAR (Y, F, Z, S) $118.63

▲ +2.89% (+3.33)
5D: ▲ +6.34% (+7.07)
1M: ▲ +10.31% (+11.09)
6M: ▲ +36.23% (+31.55)
YTD: ▲ +8.33% (+9.12)
1Y: ▲ +12.20% (+12.90)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 62.30B
Volatility: 26.6%
BB: Above Upper (8.3%)
MACD: +2.939 | +2.696 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.26
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.1%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $114.25
-3.7%
Target: $127.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.51$112.15$116.79
Width: 8.3% – Above Upper
Implied Move ±3.0%
$115.66$121.60

SHLD (Y, F, Z, S) $73.00

▲ +2.86% (+2.03)
5D: ▲ +9.89% (+6.57)
1M: ▲ +14.19% (+9.07)
6M: ▲ +48.97% (+24.00)
YTD: ▲ +12.67% (+8.21)
1Y: ▲ +95.50% (+35.66)
Volume: 3.1M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.782 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.00
Current
Stop Loss: $70.23
-3.8%
Target: $78.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.85
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.88$74.13

BKR (Y, F, Z, S) $50.24

▲ +2.86% (+1.40)
5D: ▲ +6.57% (+3.10)
1M: ▲ +5.34% (+2.55)
6M: ▲ +42.27% (+14.92)
YTD: ▲ +10.31% (+4.69)
1Y: ▲ +18.11% (+7.70)
Volume: 3.1M
52W: $33.06 - $51.12
Market Cap: 49.57B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.332 | -0.242 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.32
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.24
Current
Stop Loss: $47.91
-4.6%
Target: $54.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.9%
$48.59$51.88

HD (Y, F, Z, S) $358.90

▲ +2.82% (+9.84)
5D: ▲ +3.78% (+13.08)
1M: ▲ +3.95% (+13.63)
6M: ▲ +2.55% (+8.94)
YTD: ▲ +4.30% (+14.80)
1Y: ▼ -5.00% (-18.88)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 357.29B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: -1.550 | -2.787 (Bullish)
MA: 50d: $355.35 | 200d: $369.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.48
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $343.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.90
Current
Stop Loss: $343.66
-4.2%
Target: $389.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.83$350.41$360.99
Width: 6.0% – Inside
Implied Move ±1.5%
$354.26$363.54

AEO (Y, F, Z, S) $27.92

▲ +2.74% (+0.75)
5D: ▲ +5.90% (+1.56)
1M: ▲ +16.75% (+4.01)
6M: ▲ +159.79% (+17.17)
YTD: ▲ +5.86% (+1.55)
1Y: ▲ +75.89% (+12.04)
Volume: 2.9M
52W: $9.08 - $28.46
Market Cap: 4.73B
Volatility: 51.0%
BB: Inside (14.5%)
MACD: +1.482 | +1.690 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 10.00
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.70
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.4%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.92
Current
Stop Loss: $25.89
-7.2%
Target: $31.96
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.67
Width: 14.5% – Inside
Implied Move ±5.7%
$26.56$29.27

CPRT (Y, F, Z, S) $39.24

▲ +2.74% (+1.05)
5D: ▲ +3.88% (+1.47)
1M: ▲ +2.07% (+0.80)
6M: ▼ -35.73% (-21.81)
YTD: ▲ +0.22% (+0.08)
1Y: ▼ -30.90% (-17.54)
Volume: 4.1M
52W: $37.41 - $63.85
Market Cap: 37.98B
Volatility: 23.0%
BB: Inside (4.5%)
MACD: -0.341 | -0.413 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.07
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.24
Current
Stop Loss: $37.71
-3.9%
Target: $42.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.85
Width: 4.5% – Inside
Implied Move ±3.6%
$38.04$40.43

CHTR (Y, F, Z, S) $212.00

▲ +2.73% (+5.64)
5D: ▲ +1.30% (+2.72)
1M: ▲ +3.35% (+6.87)
6M: ▼ -37.19% (-125.51)
YTD: ▲ +1.56% (+3.25)
1Y: ▼ -39.31% (-137.32)
Volume: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.96B
Volatility: 30.5%
BB: Inside (4.6%)
MACD: -0.224 | -1.024 (Bullish)
MA: 50d: $209.64 | 200d: $301.99
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.88
EPS: 36.05
1y Target Est: $303.82
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $201.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.00
Current
Stop Loss: $201.77
-4.8%
Target: $232.45
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.06$208.82$213.59
Width: 4.6% – Inside
Implied Move ±1.9%
$208.52$215.48

NBIS (Y, F, Z, S) $98.80

▲ +2.69% (+2.59)
5D: ▲ +9.84% (+8.85)
1M: ▲ +2.48% (+2.39)
6M: ▲ +330.31% (+75.84)
YTD: ▲ +18.03% (+15.10)
1Y: ▲ +221.41% (+68.06)
Volume: 14.2M
52W: $18.31 - $141.10
Market Cap: 24.88B
Volatility: 89.0%
BB: Inside (30.1%)
MACD: +0.144 | -1.782 (Bullish)
MA: 50d: $96.56 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.24
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.80
Current
Stop Loss: $87.05
-11.9%
Target: $122.30
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.43$88.78$102.12
Width: 30.1% – Inside
Implied Move ±4.4%
$95.09$102.51

HON (Y, F, Z, S) $204.80

▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
6M: ▲ +11.93% (+21.83)
YTD: ▲ +4.98% (+9.71)
1Y: ▲ +0.85% (+1.72)
Volume: 3.4M
52W: $166.32 - $225.29
Market Cap: 138.01B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.945 | +1.216 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.22
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.80
Current
Stop Loss: $197.29
-3.7%
Target: $219.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.47$207.13

PAYX (Y, F, Z, S) $114.51

▲ +2.58% (+2.88)
5D: ▲ +5.44% (+5.91)
1M: ▲ +1.57% (+1.77)
6M: ▼ -18.08% (-25.27)
YTD: ▲ +2.08% (+2.33)
1Y: ▼ -15.79% (-21.48)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 41.11B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: -0.546 | -0.500 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.91
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.7%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.69
-4.2%
Target: $124.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.65
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.58
Width: 7.2% – Inside
Implied Move ±2.8%
$111.78$117.24

PG (Y, F, Z, S) $141.60

▲ +2.58% (+3.56)
5D: ▼ -0.14% (-0.19)
1M: ▲ +1.41% (+1.96)
6M: ▼ -13.38% (-21.87)
YTD: ▼ -1.20% (-1.71)
1Y: ▼ -10.34% (-16.33)
Volume: 6.7M
52W: $137.62 - $176.43
Market Cap: 331.40B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.401 | -1.109 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.60
Current
Stop Loss: $137.75
-2.7%
Target: $149.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.21$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.2%
$140.16$143.03

KO (Y, F, Z, S) $69.25

▲ +2.54% (+1.71)
5D: ▲ +0.20% (+0.13)
1M: ▼ -1.19% (-0.83)
6M: ▼ -3.44% (-2.47)
YTD: ▼ -0.94% (-0.66)
1Y: ▲ +15.54% (+9.31)
Volume: 13.3M
52W: $58.97 - $72.91
Market Cap: 298.05B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.490 | -0.278 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.93
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $67.79
-2.1%
Target: $72.18
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.66$69.85

XLP (Y, F, Z, S) $78.50

▲ +2.45% (+1.88)
5D: ▲ +1.04% (+0.81)
1M: ▲ +1.45% (+1.13)
6M: ▼ -1.90% (-1.52)
YTD: ▲ +1.05% (+0.82)
1Y: ▲ +4.21% (+3.17)
Volume: 20.4M
52W: $73.79 - $82.67
Market Cap: 16.50B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.019 | +0.072 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.50
Current
Stop Loss: $77.10
-1.8%
Target: $81.28
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.96

GEHC (Y, F, Z, S) $87.78

▲ +2.36% (+2.02)
5D: ▲ +5.99% (+4.96)
1M: ▲ +5.72% (+4.75)
6M: ▲ +35.47% (+22.98)
YTD: ▲ +7.02% (+5.76)
1Y: ▲ +1.95% (+1.68)
Volume: 3.3M
52W: $57.57 - $94.66
Market Cap: 40.08B
Volatility: 27.0%
BB: Above Upper (7.5%)
MACD: +1.586 | +1.429 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.17
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.78
Current
Stop Loss: $84.35
-3.9%
Target: $94.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.84$83.99$87.14
Width: 7.5% – Above Upper
Implied Move ±1.7%
$86.50$89.06

PM (Y, F, Z, S) $158.79

▲ +2.35% (+3.65)
5D: ▼ -0.94% (-1.51)
1M: ▲ +6.57% (+9.78)
6M: ▼ -3.06% (-5.01)
YTD: ▼ -1.00% (-1.60)
1Y: ▲ +34.91% (+41.09)
Volume: 2.1M
52W: $112.16 - $181.91
Market Cap: 247.19B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.381 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.2%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.79
Current
Stop Loss: $152.86
-3.7%
Target: $170.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.84$160.75

FAS (Y, F, Z, S) $179.38

▲ +2.20% (+3.85)
5D: ▲ +5.74% (+9.73)
1M: ▲ +16.36% (+25.22)
6M: ▲ +49.05% (+59.03)
YTD: ▲ +6.57% (+11.05)
1Y: ▲ +28.73% (+40.03)
Volume: 450.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.598 | +5.404 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.06
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.38
Current
Stop Loss: $167.72
-6.5%
Target: $202.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.76
Width: 13.7% – Inside
Implied Move ±2.4%
$175.72$183.04

CAVA (Y, F, Z, S) $69.29

▲ +2.05% (+1.39)
5D: ▲ +14.43% (+8.74)
1M: ▲ +30.98% (+16.39)
6M: ▼ -19.85% (-17.16)
YTD: ▲ +18.06% (+10.60)
1Y: ▼ -39.53% (-45.30)
Volume: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.0%
BB: Above Upper (36.0%)
MACD: +3.612 | +2.470 (Bullish)
MA: 50d: $53.84 | 200d: $72.35
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.72
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.29
Current
Stop Loss: $64.02
-7.6%
Target: $79.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.27
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.77$70.81

CTSH (Y, F, Z, S) $85.81

▲ +2.02% (+1.70)
5D: ▲ +5.57% (+4.53)
1M: ▲ +6.00% (+4.86)
6M: ▲ +22.34% (+15.67)
YTD: ▲ +3.39% (+2.81)
1Y: ▲ +14.70% (+11.00)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.91B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.585 | +1.964 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.86
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.81
Current
Stop Loss: $82.49
-3.9%
Target: $92.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.93
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.59$88.03

BRKU (Y, F, Z, S) $24.64

▲ +2.01% (+0.49)
5D: ▲ +1.66% (+0.40)
1M: ▲ +2.97% (+0.71)
6M: ▼ -17.48% (-5.22)
YTD: ▼ -0.90% (-0.22)
1Y: ▲ +6.55% (+1.52)
Volume: 206.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.119 | -0.092 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.20
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.64
Current
Stop Loss: $23.52
-4.5%
Target: $26.86
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside

ADI (Y, F, Z, S) $298.71

▲ +1.99% (+5.82)
5D: ▲ +9.12% (+24.97)
1M: ▲ +8.13% (+22.47)
6M: ▲ +65.10% (+117.79)
YTD: ▲ +10.14% (+27.51)
1Y: ▲ +37.74% (+81.85)
Volume: 2.2M
52W: $156.76 - $299.52
Market Cap: 146.26B
Volatility: 29.4%
BB: Above Upper (10.6%)
MACD: +7.644 | +6.655 (Bullish)
MA: 50d: $258.82 | 200d: $232.83
P/C Vol Ratio: 8.18
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.36
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.4%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.71
Current
Stop Loss: $287.34
-3.8%
Target: $321.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.56$279.38$294.21
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.68$303.74

CAT (Y, F, Z, S) $608.21

▲ +1.96% (+11.68)
5D: ▲ +1.64% (+9.80)
1M: ▲ +2.33% (+13.85)
6M: ▲ +106.98% (+314.36)
YTD: ▲ +6.17% (+35.34)
1Y: ▲ +70.99% (+252.51)
Volume: 1.4M
52W: $264.29 - $627.50
Market Cap: 284.93B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.496 | +6.779 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.5%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $580.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.21
Current
Stop Loss: $580.87
-4.5%
Target: $662.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$608.35
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.25
Width: 12.5% – Inside
Implied Move ±1.9%
$598.54$617.87

SCHD (Y, F, Z, S) $28.44

▲ +1.95% (+0.55)
5D: ▲ +2.58% (+0.72)
1M: ▲ +4.65% (+1.26)
6M: ▲ +15.25% (+3.76)
YTD: ▲ +3.70% (+1.01)
1Y: ▲ +8.20% (+2.16)
Volume: 19.5M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (3.5%)
MACD: +0.234 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.57
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.44
Current
Stop Loss: $27.95
-1.8%
Target: $29.44
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.5%
$28.32$28.57

ADP (Y, F, Z, S) $266.35

▲ +1.95% (+5.08)
5D: ▲ +5.32% (+13.46)
1M: ▲ +3.81% (+9.77)
6M: ▼ -7.74% (-22.36)
YTD: ▲ +3.54% (+9.11)
1Y: ▼ -6.73% (-19.22)
Volume: 1.3M
52W: $245.59 - $324.50
Market Cap: 107.89B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.478 | -0.108 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.27
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.35
Current
Stop Loss: $257.91
-3.2%
Target: $283.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.31$260.36$267.41
Width: 5.4% – Inside
Implied Move ±0.6%
$264.99$267.70

IBM (Y, F, Z, S) $302.40

▲ +1.91% (+5.67)
5D: ▲ +3.74% (+10.90)
1M: ▼ -2.60% (-8.08)
6M: ▲ +25.53% (+61.51)
YTD: ▲ +2.09% (+6.19)
1Y: ▲ +39.00% (+84.84)
Volume: 2.3M
52W: $209.20 - $324.90
Market Cap: 282.66B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.163 | -0.581 (Bearish)
MA: 50d: $303.79 | 200d: $270.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.00
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.40
Current
Stop Loss: $289.69
-4.2%
Target: $327.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.28$302.88$313.47
Width: 7.0% – Inside
Implied Move ±1.5%
$298.65$306.15

SBUX (Y, F, Z, S) $88.34

▲ +1.90% (+1.65)
5D: ▲ +5.20% (+4.37)
1M: ▲ +7.37% (+6.06)
6M: ▲ +8.92% (+7.23)
YTD: ▲ +4.90% (+4.13)
1Y: ▼ -2.07% (-1.87)
Volume: 5.1M
52W: $73.95 - $115.04
Market Cap: 100.45B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.638 | +0.386 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.20
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.1%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.34
Current
Stop Loss: $83.46
-5.5%
Target: $98.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.33$85.86$89.38
Width: 8.2% – Inside
Implied Move ±1.9%
$86.93$89.75

UBER (Y, F, Z, S) $87.82

▲ +1.90% (+1.63)
5D: ▲ +5.99% (+4.96)
1M: ▼ -1.40% (-1.25)
6M: ▲ +19.05% (+14.06)
YTD: ▲ +7.48% (+6.11)
1Y: ▲ +35.30% (+22.91)
Volume: 12.1M
52W: $60.63 - $101.99
Market Cap: 183.15B
Volatility: 34.7%
BB: Above Upper (11.9%)
MACD: -0.625 | -1.627 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.30
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.82
Current
Stop Loss: $83.84
-4.5%
Target: $95.80
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.54$82.44$87.33
Width: 11.9% – Above Upper
Implied Move ±1.7%
$86.53$89.12

MAR (Y, F, Z, S) $325.29

▲ +1.89% (+6.03)
5D: ▲ +3.79% (+11.88)
1M: ▲ +14.60% (+41.45)
6M: ▲ +42.62% (+97.21)
YTD: ▲ +4.85% (+15.05)
1Y: ▲ +20.08% (+54.40)
Volume: 610.7K
52W: $203.87 - $325.71
Market Cap: 88.30B
Volatility: 26.6%
BB: Inside (11.3%)
MACD: +6.940 | +6.557 (Bullish)
MA: 50d: $296.07 | 200d: $268.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.31
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $314.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $325.29
Current
Stop Loss: $314.01
-3.5%
Target: $347.84
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.05$310.58$328.11
Width: 11.3% – Inside
Implied Move ±2.1%
$319.35$331.23

KHC (Y, F, Z, S) $23.43

▲ +1.85% (+0.42)
5D: ▼ -3.92% (-0.95)
1M: ▼ -3.28% (-0.80)
6M: ▼ -18.51% (-5.32)
YTD: ▼ -3.36% (-0.82)
1Y: ▼ -16.26% (-4.55)
Volume: 14.3M
52W: $22.92 - $31.87
Market Cap: 27.74B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.287 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.8%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.56
-3.7%
Target: $25.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.1%
$23.22$23.65

XLB (Y, F, Z, S) $47.53

▲ +1.83% (+0.85)
5D: ▲ +3.07% (+1.42)
1M: ▲ +10.12% (+4.37)
6M: ▲ +18.44% (+7.40)
YTD: ▲ +4.82% (+2.19)
1Y: ▲ +15.21% (+6.28)
Volume: 9.6M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.790 | +0.641 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.56
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.53
Current
Stop Loss: $46.32
-2.6%
Target: $49.97
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.66$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.18$47.89

XRT (Y, F, Z, S) $89.86

▲ +1.82% (+1.61)
5D: ▲ +4.61% (+3.96)
1M: ▲ +3.81% (+3.30)
6M: ▲ +34.20% (+22.90)
YTD: ▲ +5.36% (+4.57)
1Y: ▲ +14.32% (+11.26)
Volume: 6.6M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.026 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.86
Current
Stop Loss: $87.28
-2.9%
Target: $95.02
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.8%
$87.74$91.98

AEP (Y, F, Z, S) $115.77

▲ +1.82% (+2.07)
5D: ▼ -0.03% (-0.04)
1M: ▼ -0.26% (-0.30)
6M: ▲ +10.91% (+11.39)
YTD: ▲ +0.40% (+0.46)
1Y: ▲ +29.86% (+26.62)
Volume: 1.8M
52W: $86.88 - $124.80
Market Cap: 61.97B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.758 | -0.874 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.95
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.77
Current
Stop Loss: $112.78
-2.6%
Target: $121.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$114.99$116.42
Width: 2.5% – Inside
Implied Move ±2.2%
$113.57$117.97

GGLL (Y, F, Z, S) $104.22

▲ +1.82% (+1.86)
5D: ▲ +6.21% (+6.09)
1M: ▲ +3.89% (+3.90)
6M: ▲ +285.98% (+77.22)
YTD: ▲ +7.58% (+7.34)
1Y: ▲ +129.72% (+58.85)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.9%)
MACD: +2.499 | +2.254 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.22
Current
Stop Loss: $96.58
-7.3%
Target: $119.51
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.14$96.84$104.53
Width: 15.9% – Inside
Implied Move ±6.5%
$98.44$110.00

CMCSA (Y, F, Z, S) $28.41

▲ +1.81% (+0.51)
5D: ▲ +2.60% (+0.72)
1M: ▲ +13.13% (+3.30)
6M: ▼ -10.33% (-3.27)
YTD: ▲ +1.40% (+0.39)
1Y: ▼ -16.09% (-5.45)
Volume: 32.9M
52W: $24.13 - $34.97
Market Cap: 111.93B
Volatility: 28.4%
BB: Inside (12.8%)
MACD: +0.492 | +0.479 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.18
-4.3%
Target: $30.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.52$29.28
Width: 12.8% – Inside
Implied Move ±4.8%
$27.24$29.57

AMZN (Y, F, Z, S) $245.85

▲ +1.78% (+4.29)
5D: ▲ +8.54% (+19.35)
1M: ▲ +7.87% (+17.93)
6M: ▲ +36.13% (+65.25)
YTD: ▲ +6.51% (+15.03)
1Y: ▲ +10.68% (+23.72)
Volume: 26.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.749 | +0.955 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.72
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.85
Current
Stop Loss: $236.01
-4.0%
Target: $265.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.72$248.98

WFC (Y, F, Z, S) $95.90

▲ +1.71% (+1.61)
5D: ▲ +0.74% (+0.71)
1M: ▲ +7.89% (+7.01)
6M: ▲ +43.52% (+29.08)
YTD: ▲ +2.90% (+2.71)
1Y: ▲ +36.91% (+25.86)
Volume: 8.5M
52W: $57.46 - $97.76
Market Cap: 307.23B
Volatility: 20.9%
BB: Inside (6.9%)
MACD: +1.936 | +2.046 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.90
Current
Stop Loss: $92.53
-3.5%
Target: $102.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.67$93.89$97.10
Width: 6.9% – Inside
Implied Move ±1.3%
$94.85$96.96

CTAS (Y, F, Z, S) $189.87

▲ +1.70% (+3.17)
5D: ▲ +2.70% (+4.99)
1M: ▲ +3.67% (+6.72)
6M: ▼ -8.01% (-16.52)
YTD: ▲ +0.96% (+1.80)
1Y: ▼ -0.64% (-1.22)
Volume: 640.8K
52W: $179.96 - $228.23
Market Cap: 76.51B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.291 | +0.496 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.19
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.87
Current
Stop Loss: $182.65
-3.8%
Target: $204.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.25$194.49

KDP (Y, F, Z, S) $27.71

▲ +1.69% (+0.46)
5D: ▼ -0.07% (-0.02)
1M: ▼ -3.86% (-1.11)
6M: ▼ -19.33% (-6.64)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -8.16% (-2.46)
Volume: 4.4M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.086 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.92
-2.9%
Target: $29.29
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.11$28.31

UNH (Y, F, Z, S) $347.35

▲ +1.65% (+5.64)
5D: ▲ +3.25% (+10.95)
1M: ▲ +7.34% (+23.74)
6M: ▼ -17.19% (-72.11)
YTD: ▲ +5.22% (+17.24)
1Y: ▼ -32.15% (-164.57)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 314.64B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.662 | +1.710 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.09
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.35
Current
Stop Loss: $331.59
-4.5%
Target: $378.86
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.69$334.32$348.95
Width: 8.8% – Inside
Implied Move ±1.5%
$343.03$351.66

MMM (Y, F, Z, S) $165.58

▲ +1.64% (+2.67)
5D: ▲ +2.32% (+3.76)
1M: ▲ +0.30% (+0.49)
6M: ▲ +23.39% (+31.38)
YTD: ▲ +3.42% (+5.48)
1Y: ▲ +25.40% (+33.54)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 88.19B
Volatility: 25.1%
BB: Inside (6.7%)
MACD: -0.515 | -0.950 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.41
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.4%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $160.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.58
Current
Stop Loss: $160.00
-3.4%
Target: $176.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.74$163.18$168.61
Width: 6.7% – Inside
Implied Move ±1.6%
$163.30$167.86

AXP (Y, F, Z, S) $384.24

▲ +1.59% (+6.02)
5D: ▲ +3.09% (+11.51)
1M: ▲ +5.82% (+21.14)
6M: ▲ +48.78% (+125.98)
YTD: ▲ +4.09% (+15.11)
1Y: ▲ +28.22% (+84.58)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 267.39B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +4.022 | +4.277 (Bearish)
MA: 50d: $367.27 | 200d: $318.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.79
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.24
Current
Stop Loss: $371.93
-3.2%
Target: $408.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.55$378.29$387.03
Width: 4.6% – Inside
Implied Move ±1.3%
$380.03$388.45

PEP (Y, F, Z, S) $139.08

▲ +1.51% (+2.07)
5D: ▼ -2.21% (-3.15)
1M: ▼ -3.84% (-5.56)
6M: ▲ +0.78% (+1.08)
YTD: ▼ -3.09% (-4.44)
1Y: ▼ -1.30% (-1.83)
Volume: 4.2M
52W: $123.93 - $155.29
Market Cap: 190.41B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -2.002 | -1.039 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.44
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.1%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.08
Current
Stop Loss: $135.23
-2.8%
Target: $146.78
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.35
52W
$123.93$155.29
Bollinger Bands
$136.44$145.30$154.15
Width: 12.2% – Inside
Implied Move ±1.1%
$137.77$140.39

XLY (Y, F, Z, S) $122.72

▲ +1.51% (+1.82)
5D: ▲ +3.69% (+4.37)
1M: ▲ +4.22% (+4.97)
6M: ▲ +29.72% (+28.12)
YTD: ▲ +2.77% (+3.31)
1Y: ▲ +11.01% (+12.17)
Volume: 10.8M
52W: $86.04 - $123.39
Market Cap: 14.76B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: +0.696 | +0.770 (Bearish)
MA: 50d: $118.72 | 200d: $111.40
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.72
Current
Stop Loss: $119.67
-2.5%
Target: $128.82
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.38
Width: 3.9% – Inside
Implied Move ±1.4%
$121.31$124.13

NVO (Y, F, Z, S) $57.42

▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
6M: ▼ -5.27% (-3.20)
YTD: ▲ +12.85% (+6.54)
1Y: ▼ -31.10% (-25.92)
Volume: 14.6M
52W: $43.08 - $91.28
Market Cap: 255.14B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.842 | +1.039 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.73
EPS: 3.65
1y Target Est: $54.77
Upside %: -4.6%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $54.01
-5.9%
Target: $64.25
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.46$51.42$57.37
Width: 23.2% – Above Upper
Implied Move ±2.1%
$56.41$58.43

LIN (Y, F, Z, S) $440.37

▲ +1.44% (+6.23)
5D: ▲ +2.62% (+11.26)
1M: ▲ +12.81% (+49.99)
6M: ▼ -0.76% (-3.36)
YTD: ▲ +3.28% (+13.98)
1Y: ▲ +6.26% (+25.94)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.49B
Volatility: 18.2%
BB: Inside (10.2%)
MACD: +5.610 | +3.536 (Bullish)
MA: 50d: $417.50 | 200d: $449.84
P/C Vol Ratio: 6.36
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.50
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $429.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $440.37
Current
Stop Loss: $429.31
-2.5%
Target: $462.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.76$423.45$445.13
Width: 10.2% – Inside
Implied Move ±2.4%
$431.46$449.28

VRSK (Y, F, Z, S) $222.76

▲ +1.43% (+3.15)
5D: ▲ +0.79% (+1.74)
1M: ▲ +3.33% (+7.18)
6M: ▼ -22.80% (-65.78)
YTD: ▼ -0.42% (-0.93)
1Y: ▼ -20.02% (-55.76)
Volume: 412.6K
52W: $196.59 - $321.24
Market Cap: 31.12B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.190 | -0.153 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.27
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.76
Current
Stop Loss: $215.13
-3.4%
Target: $238.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.15$219.72$225.29
Width: 5.1% – Inside
Implied Move ±2.6%
$217.91$227.61

T (Y, F, Z, S) $24.31

▲ +1.42% (+0.34)
5D: ▼ -1.02% (-0.25)
1M: ▼ -0.82% (-0.20)
6M: ▼ -8.73% (-2.32)
YTD: ▼ -2.13% (-0.53)
1Y: ▲ +14.51% (+3.08)
Volume: 24.1M
52W: $20.72 - $29.47
Market Cap: 173.83B
Volatility: 17.8%
BB: Inside (4.1%)
MACD: -0.194 | -0.199 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.92
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $23.61
-2.9%
Target: $25.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.3%
$24.04$24.58

DIS (Y, F, Z, S) $114.50

▲ +1.41% (+1.59)
5D: ▲ +2.37% (+2.65)
1M: ▲ +7.71% (+8.20)
6M: ▲ +32.62% (+28.16)
YTD: ▲ +0.64% (+0.73)
1Y: ▲ +5.47% (+5.94)
Volume: 5.8M
52W: $79.22 - $123.85
Market Cap: 205.86B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.562 | +1.533 (Bullish)
MA: 50d: $109.34 | 200d: $109.67
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.72
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.50
Current
Stop Loss: $110.48
-3.5%
Target: $122.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.3%
$113.23$115.77

TSLL (Y, F, Z, S) $17.75

▲ +1.40% (+0.24)
5D: ▼ -2.01% (-0.37)
1M: ▼ -6.59% (-1.25)
6M: ▲ +126.59% (+9.92)
YTD: ▼ -7.09% (-1.36)
1Y: ▼ -27.94% (-6.88)
Volume: 123.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.6%)
MACD: -0.335 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.54
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $15.11
-14.9%
Target: $23.05
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.69$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.0%
$17.15$18.36

ROST (Y, F, Z, S) $189.60

▲ +1.39% (+2.60)
5D: ▲ +3.75% (+6.85)
1M: ▲ +7.10% (+12.57)
6M: ▲ +38.24% (+52.45)
YTD: ▲ +5.25% (+9.46)
1Y: ▲ +23.97% (+36.66)
Volume: 917.9K
52W: $121.41 - $191.22
Market Cap: 61.66B
Volatility: 21.8%
BB: Above Upper (5.7%)
MACD: +3.681 | +3.561 (Bullish)
MA: 50d: $173.31 | 200d: $149.36
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.62
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.0%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.60
Current
Stop Loss: $184.09
-2.9%
Target: $200.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.83$183.07$188.31
Width: 5.7% – Above Upper
Implied Move ±1.8%
$186.76$192.43

AMP (Y, F, Z, S) $504.58

▲ +1.31% (+6.54)
5D: ▲ +2.19% (+10.81)
1M: ▲ +5.51% (+26.37)
6M: ▲ +8.01% (+37.41)
YTD: ▲ +2.90% (+14.24)
1Y: ▼ -4.47% (-23.59)
Volume: 297.4K
52W: $392.21 - $574.69
Market Cap: 47.57B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.950 | +7.988 (Bearish)
MA: 50d: $473.90 | 200d: $491.70
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.88
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.58
Current
Stop Loss: $487.40
-3.4%
Target: $538.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.03$496.31$509.59
Width: 5.4% – Inside
Implied Move ±2.9%
$492.01$517.14

DNUT (Y, F, Z, S) $4.32

▲ +1.29% (+0.05)
5D: ▲ +5.76% (+0.24)
1M: ▼ -2.38% (-0.11)
6M: ▼ -3.68% (-0.16)
YTD: ▲ +7.34% (+0.30)
1Y: ▼ -53.13% (-4.89)
Volume: 2.6M
52W: $2.50 - $9.49
Market Cap: 739.16M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.024 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.48
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.5%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.94
-8.6%
Target: $5.06
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.14$4.49

CRWG (Y, F, Z, S) $3.15

▲ +1.28% (+0.04)
5D: ▼ -4.84% (-0.16)
1M: ▼ -33.59% (-1.59)
6M: ▼ -80.52% (-13.02)
YTD: ▲ +16.23% (+0.44)
1Y: ▼ -80.52% (-13.02)
Volume: 77.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (68.1%)
MACD: -0.422 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.26
-28.4%
Target: $4.94
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.5%
$2.55$3.75

MCD (Y, F, Z, S) $308.01

▲ +1.27% (+3.85)
5D: ▲ +1.57% (+4.75)
1M: ▼ -0.89% (-2.78)
6M: ▼ -1.60% (-5.01)
YTD: ▲ +0.78% (+2.38)
1Y: ▲ +9.86% (+27.65)
Volume: 2.1M
52W: $270.23 - $321.79
Market Cap: 219.80B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.123 | +0.016 (Bearish)
MA: 50d: $306.56 | 200d: $303.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.30
EPS: 11.71
1y Target Est: $332.52
Upside %: +8.0%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $299.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.01
Current
Stop Loss: $299.99
-2.6%
Target: $324.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.11$310.78$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.50$310.52

MIDU (Y, F, Z, S) $56.67

▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
6M: ▲ +70.02% (+23.34)
YTD: ▲ +11.64% (+5.91)
1Y: ▲ +6.65% (+3.54)
Volume: 15.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.364 | +1.091 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $53.53
-5.5%
Target: $62.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.06$53.59$57.11
Width: 13.1% – Inside
Implied Move ±10.2%
$51.78$61.56

BAC (Y, F, Z, S) $56.33

▲ +1.25% (+0.69)
5D: ▲ +0.69% (+0.38)
1M: ▲ +5.22% (+2.79)
6M: ▲ +47.81% (+18.22)
YTD: ▲ +2.43% (+1.33)
1Y: ▲ +24.73% (+11.17)
Volume: 21.3M
52W: $32.53 - $57.55
Market Cap: 425.90B
Volatility: 21.0%
BB: Inside (6.1%)
MACD: +0.777 | +0.789 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.39
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.33
Current
Stop Loss: $54.48
-3.3%
Target: $60.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.80$55.50$57.19
Width: 6.1% – Inside
Implied Move ±1.4%
$55.67$57.00

BNKU (Y, F, Z, S) $37.39

▲ +1.25% (+0.46)
5D: ▲ +4.88% (+1.74)
1M: ▲ +20.38% (+6.33)
6M: ▲ +193.39% (+24.65)
YTD: ▲ +10.33% (+3.50)
1Y: ▲ +61.12% (+14.18)
Volume: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.8%)
MACD: +2.023 | +1.963 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.51
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.39
Current
Stop Loss: $34.08
-8.9%
Target: $44.01
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.90
Width: 21.8% – Inside

GPRO (Y, F, Z, S) $1.50

▲ +1.20% (+0.02)
5D: ▲ +2.59% (+0.04)
1M: ▼ -19.90% (-0.37)
6M: ▲ +175.84% (+0.95)
YTD: ▲ +6.23% (+0.09)
1Y: ▲ +36.16% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.24M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.96
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.3%
Target: $1.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±5.3%
$1.43$1.57

VZ (Y, F, Z, S) $40.60

▲ +1.16% (+0.47)
5D: ▲ +0.19% (+0.08)
1M: ▲ +1.13% (+0.46)
6M: ▼ -1.73% (-0.72)
YTD: ▼ -0.33% (-0.13)
1Y: ▲ +11.43% (+4.16)
Volume: 18.7M
52W: $35.79 - $45.09
Market Cap: 171.17B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.061 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.66
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.63
-2.4%
Target: $42.53
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.24$40.95

JPM (Y, F, Z, S) $330.72

▲ +1.14% (+3.73)
5D: ▲ +2.07% (+6.70)
1M: ▲ +10.55% (+31.56)
6M: ▲ +39.25% (+93.23)
YTD: ▲ +3.10% (+9.95)
1Y: ▲ +38.82% (+92.48)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 909.40B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.416 | +4.763 (Bullish)
MA: 50d: $312.81 | 200d: $285.17
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.39
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.72
Current
Stop Loss: $319.58
-3.4%
Target: $353.01
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.27$321.48$335.69
Width: 8.8% – Inside
Implied Move ±1.3%
$326.95$334.49

MRK (Y, F, Z, S) $109.80

▲ +1.10% (+1.20)
5D: ▲ +3.15% (+3.35)
1M: ▲ +14.29% (+13.73)
6M: ▲ +43.45% (+33.26)
YTD: ▲ +4.31% (+4.54)
1Y: ▲ +14.10% (+13.57)
Volume: 11.1M
52W: $71.26 - $112.18
Market Cap: 274.26B
Volatility: 26.3%
BB: Inside (15.8%)
MACD: +3.221 | +3.016 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.3%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.80
Current
Stop Loss: $105.33
-4.1%
Target: $118.74
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.25$112.18
52W
$71.26$112.18
Bollinger Bands
$95.60$103.80$112.00
Width: 15.8% – Inside
Implied Move ±1.1%
$108.75$110.85

TRI (Y, F, Z, S) $129.28

▲ +1.08% (+1.38)
5D: ▲ +2.31% (+2.92)
1M: ▲ +0.49% (+0.63)
6M: ▼ -28.18% (-50.74)
YTD: ▼ -1.98% (-2.61)
1Y: ▼ -17.84% (-28.07)
Volume: 314.2K
52W: $126.21 - $216.72
Market Cap: 58.44B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.877 | -1.934 (Bullish)
MA: 50d: $135.79 | 200d: $168.98
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.32
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.28
Current
Stop Loss: $124.40
-3.8%
Target: $139.04
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.47$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$125.84$132.72

DDM (Y, F, Z, S) $59.65

▲ +1.03% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.83% (+3.81)
6M: ▲ +50.37% (+19.98)
YTD: ▲ +4.91% (+2.79)
1Y: ▲ +26.24% (+12.40)
Volume: 332.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.883 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.44
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.65
Current
Stop Loss: $57.58
-3.5%
Target: $63.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.91
Width: 6.8% – Inside
Implied Move ±3.1%
$58.08$61.22

FICO (Y, F, Z, S) $1596.26

▲ +1.00% (+15.75)
5D: ▼ -2.86% (-47.01)
1M: ▼ -8.87% (-155.43)
6M: ▼ -17.12% (-329.80)
YTD: ▼ -5.58% (-94.36)
1Y: ▼ -18.74% (-368.16)
Volume: 184.8K
52W: $1300.00 - $2217.60
Market Cap: 38.32B
Volatility: 33.3%
BB: Inside (17.6%)
MACD: -37.262 | -16.466 (Bearish)
MA: 50d: $1727.91 | 200d: $1701.32
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.12
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1500.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1596.26
Current
Stop Loss: $1500.38
-6.0%
Target: $1788.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1574.46$1726.10$1877.73
Width: 17.6% – Inside
Implied Move ±4.6%
$1533.98$1658.54

BRK-B (Y, F, Z, S) $500.95

▲ +0.97% (+4.83)
5D: ▲ +0.83% (+4.10)
1M: ▲ +1.94% (+9.52)
6M: ▼ -4.91% (-25.86)
YTD: ▼ -0.34% (-1.70)
1Y: ▲ +10.87% (+49.11)
Volume: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.320 | -0.072 (Bearish)
MA: 50d: $498.80 | 200d: $497.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.03
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $500.95
Current
Stop Loss: $489.18
-2.3%
Target: $524.49
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.66$507.10
Width: 3.0% – Inside
Implied Move ±0.8%
$497.37$504.53

GOOG (Y, F, Z, S) $325.48

▲ +0.95% (+3.05)
5D: ▲ +3.22% (+10.16)
1M: ▲ +2.43% (+7.73)
6M: ▲ +106.93% (+168.19)
YTD: ▲ +3.72% (+11.68)
1Y: ▲ +67.23% (+130.85)
Volume: 12.6M
52W: $142.27 - $330.54
Market Cap: 3.93T
Volatility: 29.0%
BB: Inside (7.9%)
MACD: +4.820 | +4.656 (Bullish)
MA: 50d: $303.36 | 200d: $221.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.16
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.48
Current
Stop Loss: $313.05
-3.8%
Target: $350.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.98$313.41$325.84
Width: 7.9% – Inside
Implied Move ±1.4%
$321.63$329.33

GOOGL (Y, F, Z, S) $324.84

▲ +0.89% (+2.86)
5D: ▲ +3.07% (+9.69)
1M: ▲ +2.45% (+7.76)
6M: ▲ +109.68% (+169.92)
YTD: ▲ +3.78% (+11.84)
1Y: ▲ +68.14% (+131.65)
Volume: 18.9M
52W: $140.14 - $330.32
Market Cap: 3.93T
Volatility: 29.5%
BB: Inside (8.2%)
MACD: +4.890 | +4.622 (Bullish)
MA: 50d: $302.66 | 200d: $220.94
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.04
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.84
Current
Stop Loss: $312.34
-3.8%
Target: $349.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.52$312.40$325.28
Width: 8.2% – Inside
Implied Move ±1.4%
$321.00$328.68

FOUR (Y, F, Z, S) $66.17

▲ +0.88% (+0.58)
5D: ▲ +5.56% (+3.49)
1M: ▼ -1.10% (-0.74)
6M: ▼ -17.52% (-14.06)
YTD: ▲ +5.07% (+3.19)
1Y: ▼ -37.88% (-40.35)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.7%)
MACD: -1.044 | -1.378 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.92
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.17
Current
Stop Loss: $61.97
-6.3%
Target: $74.55
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.92
Width: 10.7% – Inside
Implied Move ±6.3%
$62.62$69.71

🟠 DFEN (Y, F, Z, S) $75.25

▲ +0.87% (+0.65)
5D: ▲ +6.95% (+4.89)
1M: ▲ +38.51% (+20.92)
6M: ▲ +207.44% (+50.77)
YTD: ▲ +17.80% (+11.37)
1Y: ▲ +198.60% (+50.05)
Volume: 696.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.360 | +3.183 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.71
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $66.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.25
Current
Stop Loss: $66.99
-11.0%
Target: $91.78
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.35$65.79$79.23
Width: 40.9% – Inside
Implied Move ±13.6%
$66.54$83.96

QCOM (Y, F, Z, S) $181.76

▲ +0.87% (+1.57)
5D: ▲ +5.08% (+8.78)
1M: ▲ +3.27% (+5.76)
6M: ▲ +31.59% (+43.63)
YTD: ▲ +6.26% (+10.71)
1Y: ▲ +16.81% (+26.16)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 196.12B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.822 | +1.242 (Bullish)
MA: 50d: $173.38 | 200d: $158.23
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.28
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $173.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.76
Current
Stop Loss: $173.89
-4.3%
Target: $197.50
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.34$176.46$183.59
Width: 8.1% – Inside
Implied Move ±1.6%
$179.30$184.22

EXC (Y, F, Z, S) $43.35

▲ +0.84% (+0.36)
5D: ▼ -1.30% (-0.57)
1M: ▼ -0.94% (-0.41)
6M: ▼ -4.89% (-2.23)
YTD: ▼ -0.55% (-0.24)
1Y: ▲ +17.64% (+6.50)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.78B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.367 | -0.405 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.54
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.35
Current
Stop Loss: $42.05
-3.0%
Target: $45.94
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.09$44.61

TSLA (Y, F, Z, S) $434.83

▲ +0.79% (+3.42)
5D: ▼ -0.74% (-3.24)
1M: ▼ -2.32% (-10.34)
6M: ▲ +73.42% (+184.09)
YTD: ▼ -3.31% (-14.89)
1Y: ▲ +10.10% (+39.89)
Volume: 47.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -2.021 | +4.053 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 295.82
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.83
Current
Stop Loss: $404.37
-7.0%
Target: $495.76
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.21$462.10$501.98
Width: 17.3% – Inside
Implied Move ±1.9%
$427.70$441.97

XLI (Y, F, Z, S) $160.19

▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.45)
6M: ▲ +28.29% (+35.33)
YTD: ▲ +3.27% (+5.07)
1Y: ▲ +22.26% (+29.17)
Volume: 10.2M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.671 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $156.49
-2.3%
Target: $167.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.8%
$159.05$161.33

XLF (Y, F, Z, S) $56.02

▲ +0.74% (+0.41)
5D: ▲ +1.98% (+1.09)
1M: ▲ +5.51% (+2.93)
6M: ▲ +18.60% (+8.78)
YTD: ▲ +2.28% (+1.25)
1Y: ▲ +17.14% (+8.20)
Volume: 27.5M
52W: $41.78 - $56.52
Market Cap: 49.49B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.684 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.27
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.02
Current
Stop Loss: $54.76
-2.2%
Target: $58.53
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.48
Width: 4.9% – Inside
Implied Move ±0.8%
$55.62$56.42

XLRE (Y, F, Z, S) $40.44

▲ +0.73% (+0.30)
5D: ▲ +0.14% (+0.06)
1M: ▲ +0.93% (+0.37)
6M: ▲ +2.70% (+1.06)
YTD: ▲ +0.21% (+0.09)
1Y: ▲ +4.18% (+1.62)
Volume: 7.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.046 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.94
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.44
Current
Stop Loss: $39.56
-2.2%
Target: $42.19
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±2.5%
$39.58$41.29

CSX (Y, F, Z, S) $35.28

▲ +0.64% (+0.23)
5D: ▼ -2.74% (-0.99)
1M: ▼ -3.01% (-1.09)
6M: ▲ +29.38% (+8.01)
YTD: ▼ -2.69% (-0.97)
1Y: ▲ +11.30% (+3.58)
Volume: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.76B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.045 | +0.174 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.91
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $34.26
-2.9%
Target: $37.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.31$36.49$37.66
Width: 6.4% – Below Lower
Implied Move ±1.9%
$34.71$35.84

CRWV (Y, F, Z, S) $77.67

▲ +0.63% (+0.49)
5D: ▼ -2.08% (-1.65)
1M: ▼ -14.33% (-12.99)
6M: ▲ +86.62% (+36.05)
YTD: ▲ +8.46% (+6.06)
1Y: ▲ +94.17% (+37.67)
Volume: 17.5M
52W: $33.51 - $187.00
Market Cap: 38.70B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.401 | -3.369 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -288.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.67
Current
Stop Loss: $66.52
-14.4%
Target: $99.97
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.5%
$74.68$80.66

ADBE (Y, F, Z, S) $340.24

▲ +0.63% (+2.14)
5D: ▲ +2.08% (+6.95)
1M: ▼ -1.18% (-4.08)
6M: ▼ -3.33% (-11.71)
YTD: ▼ -2.78% (-9.74)
1Y: ▼ -18.91% (-79.33)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 144.33B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.079 | +2.253 (Bearish)
MA: 50d: $337.64 | 200d: $361.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.37
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.24
Current
Stop Loss: $326.06
-4.2%
Target: $368.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.91$348.35$364.79
Width: 9.4% – Inside
Implied Move ±1.6%
$335.68$344.81

RTX (Y, F, Z, S) $186.79

▲ +0.57% (+1.07)
5D: ▼ -0.24% (-0.46)
1M: ▲ +8.65% (+14.87)
6M: ▲ +57.40% (+68.12)
YTD: ▲ +1.85% (+3.40)
1Y: ▲ +64.15% (+73.00)
Volume: 7.4M
52W: $110.77 - $196.70
Market Cap: 250.45B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.444 | +3.321 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.36
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.9%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.79
Current
Stop Loss: $178.91
-4.2%
Target: $202.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.70$183.18$191.66
Width: 9.3% – Inside
Implied Move ±1.8%
$183.89$189.70

TMUS (Y, F, Z, S) $198.38

▲ +0.56% (+1.10)
5D: ▼ -0.60% (-1.20)
1M: ▼ -1.47% (-2.97)
6M: ▼ -22.57% (-57.83)
YTD: ▼ -2.29% (-4.65)
1Y: ▼ -6.51% (-13.82)
Volume: 2.2M
52W: $194.01 - $273.15
Market Cap: 223.27B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.816 | -2.173 (Bullish)
MA: 50d: $204.62 | 200d: $230.88
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.11
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.38
Current
Stop Loss: $191.93
-3.3%
Target: $211.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.37$198.73$204.08
Width: 5.4% – Inside
Implied Move ±1.8%
$195.40$201.37

PDD (Y, F, Z, S) $121.63

▲ +0.55% (+0.66)
5D: ▲ +5.08% (+5.88)
1M: ▲ +3.83% (+4.49)
6M: ▲ +21.11% (+21.20)
YTD: ▲ +7.27% (+8.24)
1Y: ▲ +21.24% (+21.31)
Volume: 3.8M
52W: $87.11 - $139.41
Market Cap: 172.67B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.461 | -1.259 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.63
Current
Stop Loss: $114.43
-5.9%
Target: $136.03
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.07$113.64$123.21
Width: 16.8% – Inside
Implied Move ±2.1%
$119.41$123.85

BYND (Y, F, Z, S) $1.04

▲ +0.48% (+0.00)
5D: ▲ +18.62% (+0.16)
1M: ▼ -17.06% (-0.22)
6M: ▼ -59.65% (-1.54)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -70.97% (-2.55)
Volume: 68.2M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.067 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.84
-19.9%
Target: $1.46
+39.7%
Risk/Reward: 19.9% / 39.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.7%
$0.98$1.11

MA (Y, F, Z, S) $582.32

▲ +0.41% (+2.40)
5D: ▲ +3.41% (+19.18)
1M: ▲ +8.33% (+44.77)
6M: ▲ +10.16% (+53.72)
YTD: ▲ +2.00% (+11.43)
1Y: ▲ +13.41% (+68.87)
Volume: 2.4M
52W: $463.61 - $600.98
Market Cap: 526.42B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.358 | +5.986 (Bullish)
MA: 50d: $556.65 | 200d: $561.34
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.18
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $565.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.32
Current
Stop Loss: $565.34
-2.9%
Target: $616.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.66$571.24$590.82
Width: 6.9% – Inside
Implied Move ±0.7%
$578.85$585.78

ORLY (Y, F, Z, S) $91.22

▲ +0.41% (+0.38)
5D: ▲ +0.98% (+0.89)
1M: ▼ -3.21% (-3.03)
6M: ▼ -0.88% (-0.81)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +13.49% (+10.84)
Volume: 4.0M
52W: $79.58 - $108.72
Market Cap: 77.18B
Volatility: 19.3%
BB: Inside (5.8%)
MACD: -1.662 | -1.750 (Bullish)
MA: 50d: $95.55 | 200d: $96.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.68
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $88.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.22
Current
Stop Loss: $88.78
-2.7%
Target: $96.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.42$92.08$94.75
Width: 5.8% – Inside
Implied Move ±3.4%
$88.58$93.87

XLC (Y, F, Z, S) $117.56

▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.65)
1M: ▲ +1.33% (+1.54)
6M: ▲ +29.05% (+26.46)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +22.34% (+21.46)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.722 | +0.824 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.56
Current
Stop Loss: $115.53
-1.7%
Target: $121.60
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.59

MELI (Y, F, Z, S) $2170.80

▲ +0.38% (+8.19)
5D: ▲ +9.99% (+197.10)
1M: ▲ +4.64% (+96.32)
6M: ▲ +1.44% (+30.89)
YTD: ▲ +7.77% (+156.54)
1Y: ▲ +24.83% (+431.80)
Volume: 197.8K
52W: $1723.90 - $2645.22
Market Cap: 110.05B
Volatility: 43.1%
BB: Inside (15.6%)
MACD: +21.024 | -5.462 (Bullish)
MA: 50d: $2083.29 | 200d: $2269.28
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.11
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2048.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2170.80
Current
Stop Loss: $2048.42
-5.6%
Target: $2415.56
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1865.57$2023.54$2181.51
Width: 15.6% – Inside
Implied Move ±1.9%
$2136.48$2205.13

SHOP (Y, F, Z, S) $167.37

▲ +0.37% (+0.62)
5D: ▲ +6.47% (+10.17)
1M: ▲ +4.68% (+7.48)
6M: ▲ +84.00% (+76.41)
YTD: ▲ +3.97% (+6.40)
1Y: ▲ +55.49% (+59.73)
Volume: 3.1M
52W: $69.84 - $182.19
Market Cap: 217.88B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.720 | +1.967 (Bearish)
MA: 50d: $161.02 | 200d: $132.44
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 122.16
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $156.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.37
Current
Stop Loss: $156.59
-6.4%
Target: $188.91
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.30$165.82$173.35
Width: 9.1% – Inside
Implied Move ±3.1%
$162.94$171.79

MNST (Y, F, Z, S) $76.43

▲ +0.36% (+0.28)
5D: ▲ +0.35% (+0.27)
1M: ▲ +3.88% (+2.86)
6M: ▲ +29.34% (+17.34)
YTD: ▼ -0.32% (-0.24)
1Y: ▲ +48.11% (+24.83)
Volume: 2.1M
52W: $45.70 - $78.31
Market Cap: 74.67B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.852 | +1.105 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.42
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.43
Current
Stop Loss: $73.85
-3.4%
Target: $81.58
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.85
Width: 7.7% – Inside
Implied Move ±2.9%
$74.52$78.33

TRV (Y, F, Z, S) $284.22

▲ +0.36% (+1.03)
5D: ▼ -0.34% (-0.97)
1M: ▲ +2.22% (+6.16)
6M: ▲ +11.04% (+28.25)
YTD: ▼ -2.01% (-5.84)
1Y: ▲ +18.98% (+45.35)
Volume: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.99B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.295 | +1.519 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.22
Current
Stop Loss: $276.12
-2.8%
Target: $300.41
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.92$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.55$290.89

WMT (Y, F, Z, S) $113.11

▲ +0.35% (+0.39)
5D: ▲ +0.31% (+0.35)
1M: ▼ -1.49% (-1.71)
6M: ▲ +19.93% (+18.80)
YTD: ▲ +1.53% (+1.70)
1Y: ▲ +24.40% (+22.19)
Volume: 25.0M
52W: $79.27 - $117.45
Market Cap: 901.85B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.788 | +1.112 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.55
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.11
Current
Stop Loss: $109.58
-3.1%
Target: $120.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.57$114.66

INTU (Y, F, Z, S) $653.43

▲ +0.35% (+2.28)
5D: ▲ +3.81% (+23.97)
1M: ▼ -0.35% (-2.32)
6M: ▲ +9.98% (+59.27)
YTD: ▼ -1.36% (-8.99)
1Y: ▲ +5.06% (+31.49)
Volume: 658.6K
52W: $530.03 - $812.22
Market Cap: 181.91B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.781 | -0.159 (Bearish)
MA: 50d: $657.28 | 200d: $682.04
P/C Vol Ratio: 3.34
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.79
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.43
Current
Stop Loss: $626.81
-4.1%
Target: $706.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$635.01$662.83$690.65
Width: 8.4% – Inside
Implied Move ±1.9%
$642.77$664.09

GME (Y, F, Z, S) $21.35

▲ +0.31% (+0.06)
5D: ▲ +3.56% (+0.73)
1M: ▼ -7.59% (-1.76)
6M: ▼ -21.26% (-5.77)
YTD: ▲ +6.35% (+1.27)
1Y: ▼ -35.21% (-11.60)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.336 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.35
Current
Stop Loss: $20.13
-5.7%
Target: $23.80
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.96$21.75

MS (Y, F, Z, S) $185.35

▲ +0.30% (+0.56)
5D: ▲ +1.90% (+3.45)
1M: ▲ +3.65% (+6.52)
6M: ▲ +68.53% (+75.37)
YTD: ▲ +4.40% (+7.82)
1Y: ▲ +49.02% (+60.97)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.88B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.874 | +3.654 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 18.99
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.35
Current
Stop Loss: $178.97
-3.4%
Target: $198.10
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.53$180.16$187.78
Width: 8.5% – Inside
Implied Move ±1.4%
$183.07$187.63

SHPU (Y, F, Z, S) $31.14

▲ +0.23% (+0.07)
5D: ▲ +12.26% (+3.40)
1M: ▲ +8.56% (+2.46)
6M: ▲ +4.20% (+1.26)
YTD: ▲ +6.75% (+1.97)
1Y: ▲ +4.20% (+1.26)
Volume: 3.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.458 | +0.566 (Bearish)
MA: 50d: $29.59 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.14
Current
Stop Loss: $27.55
-11.5%
Target: $38.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.14
52W
$21.18$38.72
Bollinger Bands
$28.24$31.03$33.82
Width: 18.0% – Inside

CSGP (Y, F, Z, S) $61.77

▲ +0.18% (+0.11)
5D: ▼ -5.97% (-3.92)
1M: ▼ -9.07% (-6.16)
6M: ▼ -24.51% (-20.06)
YTD: ▼ -8.14% (-5.47)
1Y: ▼ -13.41% (-9.57)
Volume: 5.5M
52W: $60.25 - $97.43
Market Cap: 26.18B
Volatility: 36.2%
BB: Below Lower (11.9%)
MACD: -1.097 | -0.809 (Bearish)
MA: 50d: $67.46 | 200d: $78.70
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1029.50
EPS: 0.06
1y Target Est: $85.71
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.77
Current
Stop Loss: $57.93
-6.2%
Target: $69.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.00$65.92$69.84
Width: 11.9% – Below Lower
Implied Move ±7.0%
$58.12$65.42

XEL (Y, F, Z, S) $73.32

▲ +0.14% (+0.10)
5D: ▼ -1.82% (-1.36)
1M: ▼ -2.42% (-1.82)
6M: ▲ +4.94% (+3.45)
YTD: ▼ -0.73% (-0.54)
1Y: ▲ +14.04% (+9.03)
Volume: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.37B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.879 | -1.070 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.35
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.32
Current
Stop Loss: $71.13
-3.0%
Target: $77.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.38$75.26

BUZZ (Y, F, Z, S) $34.31

▲ +0.12% (+0.04)
5D: ▲ +3.00% (+1.00)
1M: ▼ -2.03% (-0.71)
6M: ▲ +53.10% (+11.90)
YTD: ▲ +5.60% (+1.82)
1Y: ▲ +35.13% (+8.92)
Volume: 90.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.047 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.31
Current
Stop Loss: $32.92
-4.1%
Target: $37.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.97$35.65

CRDO (Y, F, Z, S) $141.13

▲ +0.09% (+0.13)
5D: ▼ -1.46% (-2.09)
1M: ▼ -17.12% (-29.16)
6M: ▲ +248.56% (+100.64)
YTD: ▼ -1.92% (-2.76)
1Y: ▲ +93.28% (+68.11)
Volume: 4.3M
52W: $29.09 - $213.80
Market Cap: 25.49B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.655 | -4.177 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.66
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.13
Current
Stop Loss: $123.04
-12.8%
Target: $177.31
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.93$144.32$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.60$146.66

VTI (Y, F, Z, S) $340.23

▲ +0.05% (+0.18)
5D: ▲ +1.16% (+3.92)
1M: ▲ +1.48% (+4.95)
6M: ▲ +30.27% (+79.05)
YTD: ▲ +1.48% (+4.96)
1Y: ▲ +18.07% (+52.06)
Volume: 6.2M
52W: $234.39 - $342.08
Market Cap: 705.53B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.846 | +1.681 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.23
Current
Stop Loss: $335.38
-1.4%
Target: $349.91
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$336.18$344.27

FER (Y, F, Z, S) $67.39

▲ +0.04% (+0.03)
5D: ▲ +4.40% (+2.84)
1M: ▲ +1.41% (+0.94)
6M: ▲ +48.64% (+22.05)
YTD: ▲ +4.30% (+2.78)
1Y: ▲ +63.24% (+26.11)
Volume: 901.7K
52W: $39.39 - $68.09
Market Cap: 48.58B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.493 | +0.384 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.64
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.39
Current
Stop Loss: $65.21
-3.2%
Target: $71.76
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.11$69.67

VOO (Y, F, Z, S) $634.34

▲ +0.03% (+0.17)
5D: ▲ +0.96% (+6.04)
1M: ▲ +1.28% (+8.01)
6M: ▲ +30.05% (+146.56)
YTD: ▲ +1.15% (+7.21)
1Y: ▲ +18.45% (+98.79)
Volume: 5.9M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.220 | +3.019 (Bullish)
MA: 50d: $623.84 | 200d: $576.15
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.34
Current
Stop Loss: $625.41
-1.4%
Target: $652.21
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.17$629.23$640.30
Width: 3.5% – Inside
Implied Move ±0.8%
$630.13$638.55

UPRO (Y, F, Z, S) $119.54

▲ +0.03% (+0.03)
5D: ▲ +2.76% (+3.21)
1M: ▲ +2.81% (+3.26)
6M: ▲ +97.46% (+59.00)
YTD: ▲ +3.27% (+3.78)
1Y: ▲ +34.36% (+30.57)
Volume: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.324 | +1.195 (Bullish)
MA: 50d: $115.31 | 200d: $96.22
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.54
Current
Stop Loss: $114.62
-4.1%
Target: $129.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.25$122.98
Width: 9.8% – Inside
Implied Move ±1.9%
$117.65$121.43

SPY (Y, F, Z, S) $689.72

▲ +0.02% (+0.14)
5D: ▲ +0.96% (+6.55)
1M: ▲ +1.28% (+8.70)
6M: ▲ +29.94% (+158.93)
YTD: ▲ +1.14% (+7.80)
1Y: ▲ +18.38% (+107.08)
Volume: 51.0M
52W: $477.64 - $693.96
Market Cap: 633.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.484 | +3.270 (Bullish)
MA: 50d: $678.40 | 200d: $626.72
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.72
Current
Stop Loss: $680.01
-1.4%
Target: $709.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.21$684.24$696.27
Width: 3.5% – Inside
Implied Move ±0.2%
$688.67$690.78

IVV (Y, F, Z, S) $692.70

▲ +0.01% (+0.07)
5D: ▲ +0.95% (+6.51)
1M: ▲ +1.26% (+8.61)
6M: ▲ +30.04% (+160.02)
YTD: ▲ +1.13% (+7.76)
1Y: ▲ +18.48% (+108.02)
Volume: 2.7M
52W: $479.35 - $697.02
Market Cap: 430.55B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.502 | +3.289 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.70
Current
Stop Loss: $682.99
-1.4%
Target: $712.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.19$687.24$699.29
Width: 3.5% – Inside
Implied Move ±0.8%
$688.29$697.12

SSO (Y, F, Z, S) $59.19

▲ +0.01% (+0.01)
5D: ▲ +1.87% (+1.09)
1M: ▲ +2.00% (+1.16)
6M: ▲ +60.52% (+22.32)
YTD: ▲ +2.18% (+1.27)
1Y: ▲ +27.69% (+12.83)
Volume: 2.0M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.482 | +0.443 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $57.54
-2.8%
Target: $62.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.34
Width: 6.7% – Inside
Implied Move ±1.4%
$58.47$59.90

SPXL (Y, F, Z, S) $227.79

▲ +0.01% (+0.01)
5D: ▲ +2.77% (+6.15)
1M: ▲ +2.79% (+6.19)
6M: ▲ +97.76% (+112.60)
YTD: ▲ +3.25% (+7.18)
1Y: ▲ +34.43% (+58.33)
Volume: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.531 | +2.287 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.79
Current
Stop Loss: $218.39
-4.1%
Target: $246.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.44$234.46
Width: 9.9% – Inside
Implied Move ±2.1%
$223.74$231.83

SPYU (Y, F, Z, S) $57.08

▲ +0.00% (+0.00)
5D: ▲ +3.46% (+1.91)
1M: ▲ +2.46% (+1.37)
6M: ▲ +120.22% (+31.16)
YTD: ▲ +4.08% (+2.24)
1Y: ▲ +20.40% (+9.67)
Volume: 394.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.592 | +0.510 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.08
Current
Stop Loss: $54.00
-5.4%
Target: $63.24
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside

🟠 EDC (Y, F, Z, S) $60.89

▼ -0.03% (-0.02)
5D: ▲ +3.22% (+1.90)
1M: ▲ +16.80% (+8.76)
6M: ▲ +119.07% (+33.09)
YTD: ▲ +11.60% (+6.33)
1Y: ▲ +118.68% (+33.05)
Volume: 52.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.323 | +1.369 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.89
Current
Stop Loss: $57.72
-5.2%
Target: $67.24
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.24$64.54

SMCI (Y, F, Z, S) $30.00

▼ -0.05% (-0.01)
5D: ▼ -3.12% (-0.96)
1M: ▼ -14.35% (-5.02)
6M: ▼ -8.83% (-2.90)
YTD: ▲ +2.48% (+0.73)
1Y: ▼ -8.02% (-2.61)
Volume: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.91B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.507 | -1.818 (Bullish)
MA: 50d: $35.45 | 200d: $42.07
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.62
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.65
-7.8%
Target: $34.68
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.02$30.91$33.80
Width: 18.7% – Inside
Implied Move ±3.0%
$29.24$30.75

EA (Y, F, Z, S) $204.37

▼ -0.06% (-0.13)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.27% (+0.55)
6M: ▲ +42.66% (+61.12)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +42.41% (+60.86)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.632 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.34
-0.5%
Target: $206.42
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.31$205.43

PYPL (Y, F, Z, S) $58.45

▼ -0.10% (-0.06)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.83% (-2.33)
6M: ▼ -6.20% (-3.87)
YTD: ▲ +0.12% (+0.07)
1Y: ▼ -33.38% (-29.29)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.84B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.015 | -1.077 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.74
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $56.20
-3.9%
Target: $62.95
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.68$59.82$61.96
Width: 7.1% – Inside
Implied Move ±1.9%
$57.49$59.41

LRCX (Y, F, Z, S) $202.61

▼ -0.23% (-0.47)
5D: ▲ +9.48% (+17.55)
1M: ▲ +22.19% (+36.80)
6M: ▲ +205.49% (+136.29)
YTD: ▲ +18.36% (+31.43)
1Y: ▲ +165.40% (+126.27)
Volume: 7.4M
52W: $55.98 - $210.45
Market Cap: 255.50B
Volatility: 50.3%
BB: Inside (33.2%)
MACD: +10.977 | +7.962 (Bullish)
MA: 50d: $164.18 | 200d: $114.75
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.73
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.7%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $187.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.61
Current
Stop Loss: $187.58
-7.4%
Target: $232.67
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$195.05$202.69
52W
$55.98$210.45
Bollinger Bands
$147.46$176.81$206.16
Width: 33.2% – Inside
Implied Move ±2.6%
$198.10$207.12

NFLX (Y, F, Z, S) $90.51

▼ -0.24% (-0.22)
5D: ▼ -0.52% (-0.47)
1M: ▼ -6.41% (-6.19)
6M: ▼ -13.76% (-14.44)
YTD: ▼ -3.46% (-3.25)
1Y: ▲ +3.45% (+3.01)
Volume: 73.5M
52W: $82.11 - $134.12
Market Cap: 383.54B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.278 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.71
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.51
Current
Stop Loss: $86.90
-4.0%
Target: $97.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.21$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.6%
$89.31$91.72

PFE (Y, F, Z, S) $25.21

▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.47% (-0.12)
6M: ▲ +18.78% (+3.99)
YTD: ▲ +1.24% (+0.31)
1Y: ▲ +0.65% (+0.16)
Volume: 26.4M
52W: $19.83 - $27.21
Market Cap: 143.34B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.018 | -0.014 (Bearish)
MA: 50d: $25.12 | 200d: $23.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.66
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $24.44
-3.0%
Target: $26.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.92$25.50

XME (Y, F, Z, S) $113.84

▼ -0.29% (-0.33)
5D: ▲ +5.87% (+6.31)
1M: ▲ +14.59% (+14.49)
6M: ▲ +106.44% (+58.70)
YTD: ▲ +9.87% (+10.23)
1Y: ▲ +98.10% (+56.37)
Volume: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.6%
BB: Inside (17.4%)
MACD: +3.905 | +3.188 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.84
Current
Stop Loss: $108.05
-5.1%
Target: $125.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.89$106.14$115.39
Width: 17.4% – Inside
Implied Move ±4.5%
$109.50$118.18

TSM (Y, F, Z, S) $317.74

▼ -0.29% (-0.94)
5D: ▼ -0.59% (-1.87)
1M: ▲ +5.01% (+15.15)
6M: ▲ +103.26% (+161.42)
YTD: ▲ +4.56% (+13.85)
1Y: ▲ +55.48% (+113.37)
Volume: 8.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.775 | +5.274 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.03
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.6%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $301.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.74
Current
Stop Loss: $301.59
-5.1%
Target: $350.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.74$301.67$329.59
Width: 18.5% – Inside
Implied Move ±1.8%
$312.91$322.57

WDAY (Y, F, Z, S) $210.51

▼ -0.30% (-0.63)
5D: ▲ +2.29% (+4.72)
1M: ▼ -5.28% (-11.74)
6M: ▼ -6.39% (-14.36)
YTD: ▼ -1.99% (-4.27)
1Y: ▼ -17.35% (-44.18)
Volume: 715.2K
52W: $202.22 - $283.68
Market Cap: 56.21B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.250 | -2.823 (Bearish)
MA: 50d: $221.63 | 200d: $233.54
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.20
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.51
Current
Stop Loss: $201.41
-4.3%
Target: $228.70
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.18$216.17$226.15
Width: 9.2% – Inside
Implied Move ±2.0%
$206.99$214.03

QQQI (Y, F, Z, S) $54.25

▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
6M: ▲ +30.49% (+12.68)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +18.69% (+8.54)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.35
-1.7%
Target: $56.04
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.5%
$53.54$54.96

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

C (Y, F, Z, S) $120.94

▼ -0.35% (-0.43)
5D: ▲ +1.89% (+2.25)
1M: ▲ +10.52% (+11.51)
6M: ▲ +86.19% (+55.99)
YTD: ▲ +3.65% (+4.25)
1Y: ▲ +69.67% (+49.66)
Volume: 7.4M
52W: $54.39 - $124.17
Market Cap: 222.65B
Volatility: 23.5%
BB: Inside (14.5%)
MACD: +4.061 | +4.075 (Bearish)
MA: 50d: $107.90 | 200d: $90.15
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (2.4d)
P/E: 16.99
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.94
Current
Stop Loss: $115.73
-4.3%
Target: $131.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.34$116.81$125.27
Width: 14.5% – Inside
Implied Move ±1.6%
$119.27$122.62

JEPQ (Y, F, Z, S) $58.71

▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
6M: ▲ +28.61% (+13.06)
YTD: ▲ +1.01% (+0.59)
1Y: ▲ +15.44% (+7.85)
Volume: 4.4M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.362 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.76
-1.6%
Target: $60.60
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.99$59.42

QQQE (Y, F, Z, S) $104.38

▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.02)
1M: ▲ +1.07% (+1.10)
6M: ▲ +24.79% (+20.73)
YTD: ▲ +2.02% (+2.07)
1Y: ▲ +15.37% (+13.91)
Volume: 75.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.545 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.93
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.38
Current
Stop Loss: $102.47
-1.8%
Target: $108.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.26$107.50

ONEQ (Y, F, Z, S) $92.28

▼ -0.46% (-0.43)
5D: ▲ +1.01% (+0.92)
1M: ▼ -0.41% (-0.38)
6M: ▲ +41.29% (+26.97)
YTD: ▲ +0.96% (+0.88)
1Y: ▲ +21.04% (+16.04)
Volume: 225.2K
52W: $57.85 - $94.34
Market Cap: 609.05M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.312 | +0.300 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.76
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.28
Current
Stop Loss: $90.49
-1.9%
Target: $95.85
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.17$93.39

META (Y, F, Z, S) $645.60

▼ -0.48% (-3.09)
5D: ▼ -0.74% (-4.80)
1M: ▼ -1.65% (-10.82)
6M: ▲ +24.37% (+126.51)
YTD: ▼ -2.19% (-14.49)
1Y: ▲ +6.05% (+36.80)
Volume: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.729 | +2.271 (Bearish)
MA: 50d: $645.01 | 200d: $673.78
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.60
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $619.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.60
Current
Stop Loss: $619.60
-4.0%
Target: $697.62
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.79
52W
$478.72$795.06
Bollinger Bands
$641.66$656.45$671.24
Width: 4.5% – Inside
Implied Move ±1.4%
$638.09$653.12

BA (Y, F, Z, S) $226.99

▼ -0.50% (-1.13)
5D: ▼ -0.34% (-0.78)
1M: ▲ +13.29% (+26.62)
6M: ▲ +31.69% (+54.62)
YTD: ▲ +4.55% (+9.87)
1Y: ▲ +32.16% (+55.23)
Volume: 5.7M
52W: $128.88 - $242.69
Market Cap: 177.75B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.198 | +6.029 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.10
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.99
Current
Stop Loss: $217.35
-4.2%
Target: $246.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.5%
$224.15$229.83

GS (Y, F, Z, S) $936.28

▼ -0.50% (-4.74)
5D: ▲ +2.40% (+21.93)
1M: ▲ +6.81% (+59.70)
6M: ▲ +79.61% (+414.98)
YTD: ▲ +6.52% (+57.28)
1Y: ▲ +64.72% (+367.86)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.43B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +27.009 | +25.085 (Bullish)
MA: 50d: $842.69 | 200d: $709.97
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.02
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $898.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.28
Current
Stop Loss: $898.41
-4.0%
Target: $1012.00
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.02$903.44$952.86
Width: 10.9% – Inside
Implied Move ±1.6%
$923.62$948.93

CDNS (Y, F, Z, S) $318.83

▼ -0.53% (-1.71)
5D: ▲ +2.72% (+8.43)
1M: ▼ -4.85% (-16.24)
6M: ▲ +20.12% (+53.41)
YTD: ▲ +2.00% (+6.25)
1Y: ▲ +5.32% (+16.10)
Volume: 704.9K
52W: $221.56 - $376.45
Market Cap: 86.88B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.137 | -2.361 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.17
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.83
Current
Stop Loss: $305.11
-4.3%
Target: $346.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.43
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.7%
$311.59$326.07

AZO (Y, F, Z, S) $3299.96

▼ -0.55% (-18.12)
5D: ▼ -0.12% (-3.86)
1M: ▼ -5.63% (-196.81)
6M: ▼ -9.64% (-352.15)
YTD: ▼ -2.70% (-91.54)
1Y: ▼ -0.10% (-3.39)
Volume: 154.6K
52W: $3162.00 - $4388.11
Market Cap: 54.89B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -108.417 | -107.917 (Bearish)
MA: 50d: $3630.19 | 200d: $3811.32
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.02
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3174.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3299.96
Current
Stop Loss: $3174.12
-3.8%
Target: $3551.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3253.98$3393.89$3533.80
Width: 8.2% – Inside
Implied Move ±3.1%
$3214.13$3385.79

QQQM (Y, F, Z, S) $255.46

▼ -0.57% (-1.47)
5D: ▲ +1.19% (+3.02)
1M: ▼ -0.61% (-1.57)
6M: ▲ +37.10% (+69.12)
YTD: ▲ +1.00% (+2.54)
1Y: ▲ +21.07% (+44.46)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.745 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.46
Current
Stop Loss: $250.32
-2.0%
Target: $265.73
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.20$259.71

QQQ (Y, F, Z, S) $620.44

▼ -0.57% (-3.58)
5D: ▲ +1.19% (+7.32)
1M: ▼ -0.61% (-3.81)
6M: ▲ +36.98% (+167.49)
YTD: ▲ +1.00% (+6.13)
1Y: ▲ +21.02% (+107.77)
Volume: 82.1M
52W: $400.96 - $636.19
Market Cap: 243.89B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.798 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.44
Current
Stop Loss: $607.86
-2.0%
Target: $645.58
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.80$617.60$631.41
Width: 4.5% – Inside
Implied Move ±0.2%
$619.49$621.38

SCHW (Y, F, Z, S) $101.32

▼ -0.59% (-0.61)
5D: ▼ -0.24% (-0.25)
1M: ▲ +7.61% (+7.16)
6M: ▲ +31.31% (+24.16)
YTD: ▲ +1.42% (+1.41)
1Y: ▲ +40.50% (+29.21)
Volume: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.93B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.026 | +1.970 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 4.00
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.32
Current
Stop Loss: $98.07
-3.2%
Target: $107.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.06$102.59

ABT (Y, F, Z, S) $126.27

▼ -0.61% (-0.77)
5D: ▲ +1.67% (+2.08)
1M: ▲ +4.14% (+5.02)
6M: ▼ -1.88% (-2.42)
YTD: ▲ +0.78% (+0.98)
1Y: ▲ +12.61% (+14.14)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 219.77B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.055 | -0.234 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.84
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.27
Current
Stop Loss: $122.27
-3.2%
Target: $134.28
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.42
Width: 4.6% – Inside
Implied Move ±1.1%
$125.13$127.41

BKNG (Y, F, Z, S) $5411.98

▼ -0.62% (-33.75)
5D: ▲ +1.67% (+88.77)
1M: ▲ +4.16% (+216.22)
6M: ▲ +15.01% (+706.22)
YTD: ▲ +1.06% (+56.65)
1Y: ▲ +11.90% (+575.49)
Volume: 62.3K
52W: $4074.35 - $5818.24
Market Cap: 175.40B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.059 | +83.192 (Bearish)
MA: 50d: $5135.50 | 200d: $5255.30
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.24
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5230.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5411.98
Current
Stop Loss: $5230.79
-3.3%
Target: $5774.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.34$5503.26
Width: 4.4% – Inside
Implied Move ±1.3%
$5350.33$5473.62

VUG (Y, F, Z, S) $488.17

▼ -0.68% (-3.32)
5D: ▲ +0.40% (+1.96)
1M: ▼ -0.89% (-4.37)
6M: ▲ +35.87% (+128.88)
YTD: ▲ +0.06% (+0.31)
1Y: ▲ +18.54% (+76.35)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.811 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.17
Current
Stop Loss: $478.53
-2.0%
Target: $507.44
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.40$494.93

WBD (Y, F, Z, S) $28.40

▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
6M: ▲ +240.88% (+20.07)
YTD: ▼ -1.47% (-0.42)
1Y: ▲ +182.26% (+18.34)
Volume: 22.2M
52W: $7.52 - $30.00
Market Cap: 70.37B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.45
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.28
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.2%
$28.10$28.69

SCHG (Y, F, Z, S) $32.69

▼ -0.70% (-0.23)
5D: ▲ +0.58% (+0.19)
1M: ▼ -0.60% (-0.20)
6M: ▲ +35.36% (+8.54)
YTD: ▲ +0.21% (+0.07)
1Y: ▲ +16.58% (+4.65)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.068 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.06
-1.9%
Target: $33.95
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.15$33.23

MCHP (Y, F, Z, S) $73.38

▼ -0.76% (-0.56)
5D: ▲ +12.84% (+8.35)
1M: ▲ +9.77% (+6.53)
6M: ▲ +79.18% (+32.43)
YTD: ▲ +15.16% (+9.66)
1Y: ▲ +34.26% (+18.73)
Volume: 5.3M
52W: $33.33 - $75.98
Market Cap: 39.66B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.778 | +2.060 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.38
Current
Stop Loss: $68.96
-6.0%
Target: $82.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.95$74.81

ETN (Y, F, Z, S) $320.19

▼ -0.77% (-2.48)
5D: ▼ -2.18% (-7.12)
1M: ▼ -6.31% (-21.57)
6M: ▲ +16.90% (+46.28)
YTD: ▲ +0.53% (+1.68)
1Y: ▼ -6.28% (-21.47)
Volume: 3.5M
52W: $230.37 - $398.40
Market Cap: 124.65B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.315 | -6.548 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.02
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.8%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.19
Current
Stop Loss: $306.47
-4.3%
Target: $347.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.69$326.19$346.68
Width: 12.6% – Inside
Implied Move ±1.7%
$315.64$324.74

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

SNPS (Y, F, Z, S) $515.64

▼ -0.78% (-4.06)
5D: ▲ +7.33% (+35.22)
1M: ▲ +10.69% (+49.79)
6M: ▲ +22.12% (+93.41)
YTD: ▲ +9.78% (+45.92)
1Y: ▲ +2.72% (+13.64)
Volume: 721.2K
52W: $365.74 - $651.73
Market Cap: 98.65B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +16.975 | +13.284 (Bullish)
MA: 50d: $443.67 | 200d: $491.17
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.98
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $489.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.64
Current
Stop Loss: $489.43
-5.1%
Target: $568.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.91$477.52$516.14
Width: 16.2% – Inside
Implied Move ±2.0%
$506.87$524.41

RDDT (Y, F, Z, S) $253.46

▼ -0.80% (-2.04)
5D: ▲ +4.78% (+11.57)
1M: ▲ +7.35% (+17.35)
6M: ▲ +136.50% (+146.29)
YTD: ▲ +10.26% (+23.59)
1Y: ▲ +47.35% (+81.45)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.03B
Volatility: 61.3%
BB: Inside (18.0%)
MACD: +8.933 | +7.033 (Bullish)
MA: 50d: $216.82 | 200d: $176.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 116.80
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $253.46
Current
Stop Loss: $232.82
-8.1%
Target: $294.74
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.33$234.40$255.46
Width: 18.0% – Inside
Implied Move ±3.5%
$245.81$261.11

JNJ (Y, F, Z, S) $205.82

▼ -0.80% (-1.67)
5D: ▼ -0.74% (-1.53)
1M: ▲ +2.93% (+5.86)
6M: ▲ +35.43% (+53.85)
YTD: ▼ -0.55% (-1.13)
1Y: ▲ +49.10% (+67.78)
Volume: 3.7M
52W: $136.50 - $215.19
Market Cap: 495.88B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.099 | +1.821 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.89
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.7%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $199.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.82
Current
Stop Loss: $199.91
-2.9%
Target: $217.64
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.14$207.82$212.49
Width: 4.5% – Inside
Implied Move ±1.2%
$203.63$208.01

NXPI (Y, F, Z, S) $237.37

▼ -0.82% (-1.97)
5D: ▲ +7.27% (+16.09)
1M: ▲ +4.55% (+10.33)
6M: ▲ +33.05% (+58.96)
YTD: ▲ +9.36% (+20.31)
1Y: ▲ +15.31% (+31.52)
Volume: 904.3K
52W: $146.07 - $250.74
Market Cap: 59.84B
Volatility: 39.5%
BB: Inside (12.6%)
MACD: +5.252 | +4.256 (Bullish)
MA: 50d: $213.49 | 200d: $210.26
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.34
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.8%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $223.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.37
Current
Stop Loss: $223.29
-5.9%
Target: $265.53
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.26$227.61$241.97
Width: 12.6% – Inside
Implied Move ±2.4%
$232.53$242.21

AAPL (Y, F, Z, S) $258.18

▼ -0.83% (-2.15)
5D: ▼ -4.73% (-12.83)
1M: ▼ -6.85% (-19.00)
6M: ▲ +26.62% (+54.28)
YTD: ▼ -5.03% (-13.68)
1Y: ▲ +6.86% (+16.57)
Volume: 26.7M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.2%)
MACD: -2.912 | -1.017 (Bearish)
MA: 50d: $272.75 | 200d: $232.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.56
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.18
Current
Stop Loss: $249.99
-3.2%
Target: $274.55
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.40$271.49$282.59
Width: 8.2% – Below Lower
Implied Move ±1.3%
$255.31$261.05

IDXX (Y, F, Z, S) $708.39

▼ -0.86% (-6.16)
5D: ▲ +5.73% (+38.40)
1M: ▲ +1.33% (+9.33)
6M: ▲ +66.04% (+281.76)
YTD: ▲ +4.71% (+31.86)
1Y: ▲ +63.84% (+276.03)
Volume: 254.9K
52W: $356.14 - $769.98
Market Cap: 56.67B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.876 | -2.919 (Bullish)
MA: 50d: $700.58 | 200d: $588.28
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.31
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $677.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $708.39
Current
Stop Loss: $677.36
-4.4%
Target: $770.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.69$694.51$718.32
Width: 6.9% – Inside
Implied Move ±2.7%
$692.01$724.77

REGN (Y, F, Z, S) $805.05

▼ -0.89% (-7.22)
5D: ▲ +3.70% (+28.74)
1M: ▲ +16.24% (+112.47)
6M: ▲ +37.53% (+219.69)
YTD: ▲ +4.30% (+33.18)
1Y: ▲ +10.35% (+75.51)
Volume: 725.2K
52W: $475.17 - $816.82
Market Cap: 85.33B
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +19.907 | +19.452 (Bullish)
MA: 50d: $727.63 | 200d: $605.65
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.28
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.0%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $771.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $805.05
Current
Stop Loss: $771.66
-4.1%
Target: $871.83
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.17$768.63$812.09
Width: 11.3% – Inside
Implied Move ±1.5%
$794.72$815.38

ROP (Y, F, Z, S) $433.70

▼ -0.89% (-3.90)
5D: ▼ -0.19% (-0.84)
1M: ▼ -1.37% (-6.04)
6M: ▼ -20.89% (-114.54)
YTD: ▼ -2.37% (-10.52)
1Y: ▼ -14.45% (-73.25)
Volume: 438.5K
52W: $427.89 - $591.26
Market Cap: 46.68B
Volatility: 20.6%
BB: Inside (5.5%)
MACD: -3.577 | -2.568 (Bearish)
MA: 50d: $444.62 | 200d: $517.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.85
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.3%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $420.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $433.70
Current
Stop Loss: $420.36
-3.1%
Target: $460.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.54$443.80$456.06
Width: 5.5% – Inside
Implied Move ±6.3%
$410.51$456.89

COIN (Y, F, Z, S) $243.70

▼ -0.91% (-2.23)
5D: ▲ +3.03% (+7.17)
1M: ▼ -12.14% (-33.66)
6M: ▲ +25.10% (+48.90)
YTD: ▲ +7.77% (+17.56)
1Y: ▼ -6.27% (-16.31)
Volume: 7.9M
52W: $142.58 - $444.65
Market Cap: 65.71B
Volatility: 60.3%
BB: Inside (20.5%)
MACD: -8.050 | -10.527 (Bullish)
MA: 50d: $271.37 | 200d: $287.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.08
EPS: 11.56
1y Target Est: $357.17
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $223.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.70
Current
Stop Loss: $223.64
-8.2%
Target: $283.81
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.41$246.65$271.90
Width: 20.5% – Inside
Implied Move ±2.8%
$237.88$249.52

CSCO (Y, F, Z, S) $74.04

▼ -0.92% (-0.68)
5D: ▼ -2.64% (-2.00)
1M: ▼ -6.39% (-5.05)
6M: ▲ +35.41% (+19.36)
YTD: ▼ -3.37% (-2.58)
1Y: ▲ +28.10% (+16.24)
Volume: 11.9M
52W: $51.21 - $80.39
Market Cap: 292.52B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.270 | +0.240 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.04
Current
Stop Loss: $71.87
-2.9%
Target: $78.37
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.31$74.76

🟠 XLV (Y, F, Z, S) $158.18

▼ -0.93% (-1.48)
5D: ▲ +1.72% (+2.67)
1M: ▲ +5.93% (+8.86)
6M: ▲ +18.13% (+24.28)
YTD: ▲ +2.18% (+3.38)
1Y: ▲ +14.62% (+20.18)
Volume: 12.7M
52W: $125.63 - $160.59
Market Cap: 31.23B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.595 | +1.379 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.67
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.68 | Stop Loss: $154.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.18
Current
Stop Loss: $154.82
-2.1%
Target: $164.90
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.04
Width: 5.1% – Inside
Implied Move ±1.2%
$156.53$159.83

KOSS (Y, F, Z, S) $4.24

▼ -0.93% (-0.04)
5D: ▼ -2.30% (-0.10)
1M: ▼ -11.11% (-0.53)
6M: ▼ -6.19% (-0.28)
YTD: ▲ +2.42% (+0.10)
1Y: ▼ -43.54% (-3.27)
Volume: 43.3K
52W: $4.00 - $8.59
Market Cap: 40.10M
Volatility: 57.8%
BB: Inside (14.3%)
MACD: -0.123 | -0.121 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.76
-11.4%
Target: $5.21
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.11$4.42$4.74
Width: 14.3% – Inside

V (Y, F, Z, S) $352.52

▼ -0.94% (-3.36)
5D: ▲ +1.74% (+6.04)
1M: ▲ +7.97% (+26.02)
6M: ▲ +6.00% (+19.95)
YTD: ▲ +0.52% (+1.81)
1Y: ▲ +13.57% (+42.12)
Volume: 4.2M
52W: $297.39 - $374.11
Market Cap: 680.33B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.637 | +4.617 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.53
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.52
Current
Stop Loss: $342.64
-2.8%
Target: $372.28
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.58$363.48
Width: 8.0% – Inside
Implied Move ±1.1%
$349.25$355.79

FBL (Y, F, Z, S) $31.06

▼ -0.96% (-0.30)
5D: ▼ -1.71% (-0.54)
1M: ▼ -4.15% (-1.35)
6M: ▲ +34.19% (+7.91)
YTD: ▼ -4.46% (-1.45)
1Y: ▼ -11.14% (-3.89)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.104 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.06
Current
Stop Loss: $28.56
-8.0%
Target: $36.06
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.79$34.33

PANW (Y, F, Z, S) $191.95

▼ -1.01% (-1.95)
5D: ▲ +7.01% (+12.58)
1M: ▼ -1.56% (-3.05)
6M: ▲ +14.04% (+23.63)
YTD: ▲ +4.21% (+7.75)
1Y: ▲ +11.06% (+19.12)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.79B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: -1.859 | -2.980 (Bullish)
MA: 50d: $196.49 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 122.26
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $183.51
-4.4%
Target: $208.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.13$187.43$194.73
Width: 7.8% – Inside
Implied Move ±1.7%
$189.18$194.72

ISRG (Y, F, Z, S) $585.88

▼ -1.08% (-6.39)
5D: ▲ +4.25% (+23.90)
1M: ▲ +4.97% (+27.75)
6M: ▲ +20.07% (+97.95)
YTD: ▲ +3.45% (+19.52)
1Y: ▲ +7.69% (+41.86)
Volume: 669.1K
52W: $425.00 - $616.00
Market Cap: 210.02B
Volatility: 37.8%
BB: Inside (9.8%)
MACD: +7.527 | +6.459 (Bullish)
MA: 50d: $562.80 | 200d: $513.13
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.29
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.88
Current
Stop Loss: $565.68
-3.4%
Target: $626.28
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.92$568.84$596.76
Width: 9.8% – Inside
Implied Move ±1.8%
$576.77$594.99

MSFT (Y, F, Z, S) $478.01

▼ -1.13% (-5.46)
5D: ▲ +1.07% (+5.07)
1M: ▼ -2.85% (-14.01)
6M: ▲ +28.36% (+105.62)
YTD: ▼ -1.16% (-5.61)
1Y: ▲ +13.42% (+56.56)
Volume: 7.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.908 | -3.038 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.97
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.01
Current
Stop Loss: $464.14
-2.9%
Target: $505.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.07$481.46$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$473.50$482.52

MCK (Y, F, Z, S) $813.65

▼ -1.25% (-10.30)
5D: ▼ -1.19% (-9.79)
1M: ▲ +2.34% (+18.64)
6M: ▲ +17.90% (+123.53)
YTD: ▼ -0.81% (-6.64)
1Y: ▲ +38.43% (+225.88)
Volume: 488.1K
52W: $568.11 - $894.75
Market Cap: 101.21B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.975 | -0.986 (Bullish)
MA: 50d: $832.21 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.45
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $784.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $813.65
Current
Stop Loss: $784.74
-3.6%
Target: $871.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.12$820.10$834.08
Width: 3.4% – Inside
Implied Move ±1.7%
$801.96$825.34

HIBL (Y, F, Z, S) $72.85

▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
6M: ▲ +265.89% (+52.94)
YTD: ▲ +10.93% (+7.18)
1Y: ▲ +70.05% (+30.01)
Volume: 47.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.641 | +2.400 (Bullish)
MA: 50d: $64.00 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.85
Current
Stop Loss: $67.15
-7.8%
Target: $84.24
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.89$74.80

AZN (Y, F, Z, S) $93.94

▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
6M: ▲ +38.07% (+25.90)
YTD: ▲ +2.19% (+2.01)
1Y: ▲ +44.10% (+28.75)
Volume: 2.9M
52W: $60.82 - $96.51
Market Cap: 291.11B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.160 | +1.038 (Bullish)
MA: 50d: $89.50 | 200d: $77.93
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.94
Current
Stop Loss: $90.93
-3.2%
Target: $99.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.05$91.96$94.87
Width: 6.3% – Inside
Implied Move ±2.8%
$91.69$96.19

RIVN (Y, F, Z, S) $19.80

▼ -1.30% (-0.26)
5D: ▲ +2.01% (+0.39)
1M: ▲ +11.80% (+2.09)
6M: ▲ +67.80% (+8.00)
YTD: ▲ +0.46% (+0.09)
1Y: ▲ +39.34% (+5.59)
Volume: 54.5M
52W: $10.36 - $22.69
Market Cap: 24.27B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.755 | +0.981 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.25
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.19
-13.2%
Target: $25.02
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.63$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.20$20.40

HOOD (Y, F, Z, S) $115.38

▼ -1.36% (-1.60)
5D: ▲ +0.14% (+0.17)
1M: ▼ -14.98% (-20.34)
6M: ▲ +158.34% (+70.72)
YTD: ▲ +2.01% (+2.28)
1Y: ▲ +182.71% (+74.56)
Volume: 11.4M
52W: $29.66 - $153.86
Market Cap: 103.74B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.244 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.07
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.38
Current
Stop Loss: $105.85
-8.3%
Target: $134.42
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.7%
$112.71$118.04

BIIB (Y, F, Z, S) $184.28

▼ -1.41% (-2.63)
5D: ▲ +3.63% (+6.46)
1M: ▲ +4.80% (+8.44)
6M: ▲ +55.94% (+66.11)
YTD: ▲ +4.71% (+8.29)
1Y: ▲ +22.24% (+33.53)
Volume: 640.6K
52W: $110.04 - $187.66
Market Cap: 27.03B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.032 | +2.448 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.80
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $175.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.28
Current
Stop Loss: $175.84
-4.6%
Target: $201.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.97$176.33$184.69
Width: 9.5% – Inside
Implied Move ±1.6%
$181.74$186.82

SPCE (Y, F, Z, S) $3.12

▼ -1.42% (-0.05)
5D: ▼ -5.02% (-0.16)
1M: ▼ -17.98% (-0.68)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -2.65% (-0.09)
1Y: ▼ -47.03% (-2.78)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 197.50M
Volatility: 80.2%
BB: Inside (22.0%)
MACD: -0.126 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.65
-15.1%
Target: $4.07
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 22.0% – Inside
Implied Move ±5.8%
$2.97$3.28

IYW (Y, F, Z, S) $199.74

▼ -1.44% (-2.91)
5D: ▼ -0.08% (-0.15)
1M: ▼ -2.20% (-4.49)
6M: ▲ +48.11% (+64.88)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +24.23% (+38.96)
Volume: 861.4K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.456 | +0.446 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.98
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.74
Current
Stop Loss: $194.74
-2.5%
Target: $209.72
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$195.98$203.49

QTUM (Y, F, Z, S) $114.61

▼ -1.44% (-1.68)
5D: ▲ +1.98% (+2.23)
1M: ▲ +0.58% (+0.67)
6M: ▲ +60.83% (+43.35)
YTD: ▲ +4.51% (+4.95)
1Y: ▲ +44.06% (+35.05)
Volume: 400.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.431 | +0.973 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.61
Current
Stop Loss: $110.98
-3.2%
Target: $121.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.93$117.29

AFRM (Y, F, Z, S) $81.82

▼ -1.48% (-1.23)
5D: ▲ +10.53% (+7.79)
1M: ▲ +19.59% (+13.40)
6M: ▲ +74.69% (+34.98)
YTD: ▲ +9.94% (+7.39)
1Y: ▲ +39.47% (+23.15)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.01B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.775 | +1.951 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.59
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.82
Current
Stop Loss: $75.61
-7.6%
Target: $94.25
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.75
Width: 25.3% – Inside
Implied Move ±3.2%
$79.56$84.09

CRM (Y, F, Z, S) $262.13

▼ -1.50% (-3.99)
5D: ▲ +3.36% (+8.51)
1M: ▲ +0.59% (+1.53)
6M: ▲ +5.17% (+12.88)
YTD: ▼ -1.05% (-2.78)
1Y: ▼ -19.29% (-62.65)
Volume: 3.4M
52W: $221.60 - $364.71
Market Cap: 249.55B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.750 | +4.403 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.04
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.13
Current
Stop Loss: $251.32
-4.1%
Target: $283.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.5%
$258.85$265.41

XLK (Y, F, Z, S) $144.32

▼ -1.50% (-2.21)
5D: ▲ +0.02% (+0.02)
1M: ▼ -2.35% (-3.47)
6M: ▲ +46.40% (+45.75)
YTD: ▲ +0.25% (+0.35)
1Y: ▲ +24.19% (+28.11)
Volume: 14.1M
52W: $85.84 - $152.76
Market Cap: 39.26B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.409 | +0.392 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.39
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.32
Current
Stop Loss: $140.48
-2.7%
Target: $152.02
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.21$144.73$149.26
Width: 6.2% – Inside
Implied Move ±1.4%
$142.66$145.99

IGV (Y, F, Z, S) $104.64

▼ -1.51% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.83% (-5.31)
6M: ▲ +17.82% (+15.83)
YTD: ▼ -0.99% (-1.05)
1Y: ▲ +5.48% (+5.44)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.767 | -0.574 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $101.17
-3.3%
Target: $111.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.67$106.68$110.69
Width: 7.5% – Inside
Implied Move ±2.8%
$102.18$107.10

ORCL (Y, F, Z, S) $189.92

▼ -1.51% (-2.92)
5D: ▼ -2.96% (-5.79)
1M: ▼ -14.27% (-31.61)
6M: ▲ +45.09% (+59.03)
YTD: ▼ -2.56% (-4.99)
1Y: ▲ +17.57% (+28.39)
Volume: 15.1M
52W: $117.98 - $345.12
Market Cap: 545.66B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -6.020 | -7.385 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.70
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.3%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.92
Current
Stop Loss: $178.18
-6.2%
Target: $213.39
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.03$193.81

AXON (Y, F, Z, S) $611.48

▼ -1.52% (-9.43)
5D: ▲ +8.52% (+48.03)
1M: ▲ +11.86% (+64.83)
6M: ▲ +5.99% (+34.58)
YTD: ▲ +7.67% (+43.55)
1Y: ▲ +5.91% (+34.14)
Volume: 310.8K
52W: $469.24 - $885.92
Market Cap: 48.57B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +8.079 | +1.797 (Bullish)
MA: 50d: $586.08 | 200d: $681.13
P/C Vol Ratio: 3.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 192.90
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $566.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $611.48
Current
Stop Loss: $566.66
-7.3%
Target: $701.12
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.28$581.42$625.57
Width: 15.2% – Inside
Implied Move ±5.6%
$582.43$640.53

VGT (Y, F, Z, S) $754.22

▼ -1.55% (-11.88)
5D: ▼ -0.23% (-1.76)
1M: ▼ -2.75% (-21.35)
6M: ▲ +45.83% (+237.03)
YTD: ▲ +0.06% (+0.44)
1Y: ▲ +20.87% (+130.25)
Volume: 518.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.098 | +1.036 (Bullish)
MA: 50d: $760.17 | 200d: $678.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.32
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.22
Current
Stop Loss: $734.67
-2.6%
Target: $793.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.89$758.08$781.28
Width: 6.1% – Inside
Implied Move ±2.3%
$739.22$769.23

FTEC (Y, F, Z, S) $224.88

▼ -1.55% (-3.54)
5D: ▼ -0.27% (-0.60)
1M: ▼ -2.74% (-6.35)
6M: ▲ +46.04% (+70.89)
YTD: ▲ +0.09% (+0.21)
1Y: ▲ +21.20% (+39.33)
Volume: 461.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.348 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.88
Current
Stop Loss: $219.11
-2.6%
Target: $236.41
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.70$231.05

RKLB (Y, F, Z, S) $82.75

▼ -1.58% (-1.33)
5D: ▲ +8.90% (+6.76)
1M: ▲ +54.88% (+29.32)
6M: ▲ +307.84% (+62.46)
YTD: ▲ +18.62% (+12.99)
1Y: ▲ +202.45% (+55.39)
Volume: 26.0M
52W: $14.71 - $89.87
Market Cap: 44.20B
Volatility: 93.0%
BB: Inside (57.7%)
MACD: +7.642 | +6.435 (Bullish)
MA: 50d: $57.60 | 200d: $42.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -709.27
EPS: -0.38
1y Target Est: $68.75
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.75
Current
Stop Loss: $69.19
-16.4%
Target: $109.88
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.71$69.89$90.06
Width: 57.7% – Inside
Implied Move ±5.1%
$79.18$86.32

SKYY (Y, F, Z, S) $128.97

▼ -1.59% (-2.09)
5D: ▲ +0.94% (+1.20)
1M: ▼ -4.18% (-5.62)
6M: ▲ +31.83% (+31.14)
YTD: ▼ -0.85% (-1.11)
1Y: ▲ +6.83% (+8.24)
Volume: 62.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.599 | -0.456 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.97
Current
Stop Loss: $125.23
-2.9%
Target: $136.45
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.96$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.92$134.02

SMH (Y, F, Z, S) $378.83

▼ -1.61% (-6.19)
5D: ▲ +1.48% (+5.53)
1M: ▲ +2.98% (+10.97)
6M: ▲ +91.05% (+180.54)
YTD: ▲ +5.19% (+18.70)
1Y: ▲ +50.66% (+127.38)
Volume: 5.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.1%)
MACD: +7.555 | +5.436 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.22
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.83
Current
Stop Loss: $363.40
-4.1%
Target: $409.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.30$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.5%
$373.94$383.72

BB (Y, F, Z, S) $3.83

▼ -1.67% (-0.07)
5D: ▲ +0.66% (+0.03)
1M: ▼ -13.27% (-0.58)
6M: ▲ +16.26% (+0.54)
YTD: ▲ +0.92% (+0.04)
1Y: ▼ -5.56% (-0.23)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.3%
BB: Inside (22.5%)
MACD: -0.119 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.49
-8.8%
Target: $4.49
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.5% – Inside
Implied Move ±5.2%
$3.65$4.00

TTWO (Y, F, Z, S) $252.28

▼ -1.71% (-4.39)
5D: ▲ +0.27% (+0.68)
1M: ▲ +1.43% (+3.55)
6M: ▲ +18.27% (+38.98)
YTD: ▼ -1.46% (-3.75)
1Y: ▲ +37.30% (+68.54)
Volume: 738.9K
52W: $177.35 - $264.79
Market Cap: 46.62B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.624 | +2.337 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.69
EPS: -22.77
1y Target Est: $277.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $242.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.28
Current
Stop Loss: $242.46
-3.9%
Target: $271.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.39
Width: 9.1% – Inside
Implied Move ±1.1%
$249.90$254.66

MRVL (Y, F, Z, S) $83.14

▼ -1.78% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.48% (-5.76)
6M: ▲ +54.85% (+29.45)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -29.46% (-34.72)
Volume: 4.8M
52W: $46.97 - $127.15
Market Cap: 71.67B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.457 | -0.291 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.14
Current
Stop Loss: $76.38
-8.1%
Target: $96.66
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.4%
$81.48$84.80

TQQQ (Y, F, Z, S) $54.19

▼ -1.79% (-0.98)
5D: ▲ +3.51% (+1.84)
1M: ▼ -3.11% (-1.74)
6M: ▲ +126.74% (+30.29)
YTD: ▲ +2.78% (+1.47)
1Y: ▲ +35.44% (+14.18)
Volume: 153.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $50.94
-6.0%
Target: $60.67
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.7%
$52.95$55.42

AAPU (Y, F, Z, S) $30.21

▼ -1.79% (-0.55)
5D: ▼ -9.42% (-3.14)
1M: ▼ -13.99% (-4.91)
6M: ▲ +44.66% (+9.33)
YTD: ▼ -10.04% (-3.37)
1Y: ▼ -6.76% (-2.19)
Volume: 4.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.1%
BB: Below Lower (17.0%)
MACD: -0.819 | -0.363 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.21
Current
Stop Loss: $28.24
-6.5%
Target: $34.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.72$33.57$36.42
Width: 17.0% – Below Lower
Implied Move ±27.3%
$23.20$37.22

TMO (Y, F, Z, S) $605.03

▼ -1.96% (-12.12)
5D: ▲ +2.11% (+12.52)
1M: ▲ +7.53% (+42.38)
6M: ▲ +40.55% (+174.55)
YTD: ▲ +4.41% (+25.58)
1Y: ▲ +11.42% (+62.02)
Volume: 2.1M
52W: $384.82 - $628.08
Market Cap: 227.31B
Volatility: 19.0%
BB: Inside (11.7%)
MACD: +9.956 | +6.202 (Bullish)
MA: 50d: $578.31 | 200d: $486.75
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.01
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $582.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.03
Current
Stop Loss: $582.63
-3.7%
Target: $649.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$604.28$623.20
52W
$384.82$628.08
Bollinger Bands
$549.37$583.63$617.90
Width: 11.7% – Inside
Implied Move ±1.9%
$595.46$614.60

CONL (Y, F, Z, S) $16.83

▼ -1.98% (-0.34)
5D: ▲ +5.32% (+0.85)
1M: ▼ -25.10% (-5.64)
6M: ▲ +1.02% (+0.17)
YTD: ▲ +14.88% (+2.18)
1Y: ▼ -55.72% (-21.18)
Volume: 27.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.9%)
MACD: -1.574 | -2.007 (Bullish)
MA: 50d: $22.29 | 200d: $30.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.08
-16.3%
Target: $22.33
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.71$17.56$21.42
Width: 43.9% – Inside
Implied Move ±5.3%
$16.06$17.60

🟠 NVDA (Y, F, Z, S) $185.19

▼ -2.07% (-3.92)
5D: ▼ -1.94% (-3.66)
1M: ▲ +0.12% (+0.22)
6M: ▲ +80.34% (+82.50)
YTD: ▼ -0.70% (-1.31)
1Y: ▲ +32.21% (+45.12)
Volume: 134.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.267 | +0.826 (Bullish)
MA: 50d: $186.70 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.73
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.19
Current
Stop Loss: $175.18
-5.4%
Target: $205.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.63$195.50
Width: 12.9% – Inside
Implied Move ±1.6%
$182.59$187.79

LLY (Y, F, Z, S) $1084.95

▼ -2.09% (-23.14)
5D: ▲ +0.43% (+4.59)
1M: ▲ +10.46% (+102.73)
6M: ▲ +31.56% (+260.26)
YTD: ▲ +0.96% (+10.27)
1Y: ▲ +38.85% (+303.56)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 972.62B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.415 | +21.062 (Bearish)
MA: 50d: $1017.48 | 200d: $830.57
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.21
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.8%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1029.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1084.95
Current
Stop Loss: $1029.20
-5.1%
Target: $1196.45
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.02$1061.60$1116.19
Width: 10.3% – Inside
Implied Move ±2.0%
$1066.60$1103.31

KLAC (Y, F, Z, S) $1330.70

▼ -2.13% (-28.98)
5D: ▲ +4.41% (+56.23)
1M: ▲ +8.57% (+105.09)
6M: ▲ +103.78% (+677.69)
YTD: ▲ +9.52% (+115.62)
1Y: ▲ +95.58% (+650.32)
Volume: 319.4K
52W: $547.89 - $1406.97
Market Cap: 175.23B
Volatility: 40.0%
BB: Inside (18.0%)
MACD: +40.124 | +31.186 (Bullish)
MA: 50d: $1214.84 | 200d: $955.63
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.82
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1247.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1330.70
Current
Stop Loss: $1247.69
-6.2%
Target: $1496.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.71$1264.50$1378.29
Width: 18.0% – Inside
Implied Move ±5.8%
$1265.55$1395.86

MSFU (Y, F, Z, S) $40.47

▼ -2.14% (-0.88)
5D: ▲ +2.13% (+0.85)
1M: ▼ -6.70% (-2.91)
6M: ▲ +49.44% (+13.39)
YTD: ▼ -2.38% (-0.99)
1Y: ▲ +9.42% (+3.48)
Volume: 320.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.692 | -0.735 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $38.16
-5.7%
Target: $45.08
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.65$42.28

FTNT (Y, F, Z, S) $78.31

▼ -2.14% (-1.71)
5D: ▲ +0.55% (+0.43)
1M: ▼ -6.22% (-5.19)
6M: ▼ -19.27% (-18.69)
YTD: ▼ -1.39% (-1.11)
1Y: ▼ -18.47% (-17.74)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 60.00B
Volatility: 27.0%
BB: Inside (7.4%)
MACD: -0.938 | -0.754 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.22
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.31
Current
Stop Loss: $74.99
-4.2%
Target: $84.93
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.43$80.40$83.36
Width: 7.4% – Inside
Implied Move ±1.6%
$77.25$79.36

TARK (Y, F, Z, S) $52.56

▼ -2.23% (-1.20)
5D: ▲ +5.09% (+2.54)
1M: ▼ -6.27% (-3.52)
6M: ▲ +143.19% (+30.94)
YTD: ▲ +8.25% (+4.01)
1Y: ▲ +42.94% (+15.79)
Volume: 29.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.8%
BB: Inside (16.5%)
MACD: -0.281 | -0.592 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.56
Current
Stop Loss: $48.40
-7.9%
Target: $60.87
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.12$52.45$56.78
Width: 16.5% – Inside
Implied Move ±5.6%
$50.05$55.06

SPRX (Y, F, Z, S) $39.40

▼ -2.34% (-0.94)
5D: ▼ -2.33% (-0.94)
1M: ▼ -3.77% (-1.55)
6M: ▲ +98.81% (+19.58)
YTD: ▲ +2.35% (+0.91)
1Y: ▲ +45.03% (+12.23)
Volume: 274.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.245 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.40
Current
Stop Loss: $36.91
-6.3%
Target: $44.40
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.13$40.68

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

APP (Y, F, Z, S) $617.95

▼ -2.37% (-14.97)
5D: ▼ -0.06% (-0.38)
1M: ▼ -14.72% (-106.67)
6M: ▲ +144.88% (+365.60)
YTD: ▼ -8.29% (-55.88)
1Y: ▲ +87.71% (+288.74)
Volume: 1.9M
52W: $200.50 - $745.61
Market Cap: 209.02B
Volatility: 54.4%
BB: Inside (23.3%)
MACD: -3.663 | +9.959 (Bearish)
MA: 50d: $636.66 | 200d: $472.66
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.87
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $553.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.95
Current
Stop Loss: $553.80
-10.4%
Target: $746.23
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.18$680.29$759.39
Width: 23.3% – Inside
Implied Move ±2.8%
$603.40$632.49

TEM (Y, F, Z, S) $68.11

▼ -2.39% (-1.66)
5D: ▲ +9.21% (+5.75)
1M: ▼ -10.25% (-7.77)
6M: ▲ +37.45% (+18.56)
YTD: ▲ +15.33% (+9.06)
1Y: ▲ +81.66% (+30.62)
Volume: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.12B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.829 | -2.839 (Bullish)
MA: 50d: $71.94 | 200d: $68.19
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.90
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.11
Current
Stop Loss: $62.31
-8.5%
Target: $79.69
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.70
Width: 26.3% – Inside
Implied Move ±3.4%
$66.17$70.04

TRFK (Y, F, Z, S) $63.45

▼ -2.46% (-1.60)
5D: ▼ -1.99% (-1.29)
1M: ▼ -7.06% (-4.82)
6M: ▲ +47.13% (+20.33)
YTD: ▼ -0.95% (-0.61)
1Y: ▲ +23.67% (+12.15)
Volume: 100.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.584 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.45
Current
Stop Loss: $61.20
-3.5%
Target: $67.94
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.95

DXCM (Y, F, Z, S) $68.35

▼ -2.50% (-1.75)
5D: ▲ +2.72% (+1.81)
1M: ▲ +3.05% (+2.02)
6M: ▲ +2.23% (+1.49)
YTD: ▲ +2.98% (+1.98)
1Y: ▼ -14.66% (-11.74)
Volume: 4.2M
52W: $54.11 - $93.25
Market Cap: 26.80B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.137 | +1.017 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.97
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.35
Current
Stop Loss: $65.28
-4.5%
Target: $74.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.4%
$66.95$69.75

XBI (Y, F, Z, S) $123.27

▼ -2.50% (-3.16)
5D: ▲ +1.44% (+1.75)
1M: ▲ +2.05% (+2.48)
6M: ▲ +56.41% (+44.46)
YTD: ▲ +1.10% (+1.34)
1Y: ▲ +34.04% (+31.30)
Volume: 7.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.9%
BB: Inside (6.4%)
MACD: +1.324 | +1.665 (Bearish)
MA: 50d: $118.32 | 200d: $95.12
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $117.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.27
Current
Stop Loss: $117.49
-4.7%
Target: $134.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.88$122.84$126.79
Width: 6.4% – Inside
Implied Move ±1.7%
$121.52$125.02

PLTR (Y, F, Z, S) $177.09

▼ -2.53% (-4.59)
5D: ▲ +5.50% (+9.23)
1M: ▼ -2.61% (-4.75)
6M: ▲ +75.64% (+76.27)
YTD: ▼ -0.37% (-0.66)
1Y: ▲ +159.54% (+108.86)
Volume: 30.1M
52W: $63.40 - $207.52
Market Cap: 422.07B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.504 | +0.796 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 402.47
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.09
Current
Stop Loss: $162.38
-8.3%
Target: $206.49
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.61$184.03$198.44
Width: 15.7% – Inside
Implied Move ±2.7%
$173.01$181.16

AMD (Y, F, Z, S) $204.68

▼ -2.54% (-5.34)
5D: ▼ -8.41% (-18.79)
1M: ▼ -7.64% (-16.94)
6M: ▲ +126.44% (+114.29)
YTD: ▼ -4.43% (-9.48)
1Y: ▲ +67.99% (+82.84)
Volume: 16.3M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.68
Current
Stop Loss: $189.47
-7.4%
Target: $235.10
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$201.01$208.35

🟠 VRTX (Y, F, Z, S) $471.50

▼ -2.61% (-12.65)
5D: ▲ +4.28% (+19.37)
1M: ▲ +7.89% (+34.49)
6M: ▼ -4.25% (-20.92)
YTD: ▲ +4.00% (+18.14)
1Y: ▲ +14.41% (+59.39)
Volume: 1.8M
52W: $362.50 - $519.68
Market Cap: 120.89B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +7.869 | +6.888 (Bullish)
MA: 50d: $440.97 | 200d: $438.59
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.13
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.91 | Stop Loss: $451.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $471.50
Current
Stop Loss: $451.69
-4.2%
Target: $511.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.04$457.18$476.32
Width: 8.4% – Inside
Implied Move ±0.7%
$468.53$474.47

ARM (Y, F, Z, S) $112.64

▼ -2.63% (-3.04)
5D: ▼ -1.83% (-2.10)
1M: ▼ -20.64% (-29.29)
6M: ▲ +7.11% (+7.47)
YTD: ▲ +3.04% (+3.33)
1Y: ▼ -22.43% (-32.56)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.51B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.219 | -7.341 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.40
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.64
Current
Stop Loss: $105.39
-6.4%
Target: $127.12
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.45$117.43$135.42
Width: 30.6% – Inside
Implied Move ±2.6%
$110.10$115.17

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

CRWD (Y, F, Z, S) $465.44

▼ -2.81% (-13.47)
5D: ▲ +2.61% (+11.86)
1M: ▼ -10.14% (-52.54)
6M: ▲ +20.66% (+79.69)
YTD: ▼ -0.71% (-3.32)
1Y: ▲ +29.75% (+106.72)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.34B
Volatility: 32.0%
BB: Inside (14.7%)
MACD: -11.652 | -11.441 (Bearish)
MA: 50d: $507.66 | 200d: $463.61
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 96.29
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $440.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.44
Current
Stop Loss: $440.20
-5.4%
Target: $515.91
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.61$480.00$515.38
Width: 14.7% – Inside
Implied Move ±2.1%
$456.93$473.94

GE (Y, F, Z, S) $314.50

▼ -2.82% (-9.14)
5D: ▼ -1.95% (-6.25)
1M: ▲ +10.36% (+29.52)
6M: ▲ +63.00% (+121.56)
YTD: ▲ +2.10% (+6.47)
1Y: ▲ +82.94% (+142.59)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 333.51B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.491 | +5.347 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 42.05
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.50
Current
Stop Loss: $299.07
-4.9%
Target: $345.35
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.17
Width: 15.9% – Inside
Implied Move ±1.9%
$309.53$319.47

DASH (Y, F, Z, S) $223.93

▼ -2.86% (-6.59)
5D: ▲ +1.88% (+4.14)
1M: ▼ -2.63% (-6.06)
6M: ▲ +23.59% (+42.74)
YTD: ▼ -1.13% (-2.55)
1Y: ▲ +28.90% (+50.21)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 96.51B
Volatility: 54.3%
BB: Inside (8.0%)
MACD: +1.362 | +1.922 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.10
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.93
Current
Stop Loss: $210.33
-6.1%
Target: $251.12
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$219.09$228.16$237.24
Width: 8.0% – Inside
Implied Move ±2.5%
$219.23$228.63

GILD (Y, F, Z, S) $120.73

▼ -2.91% (-3.62)
5D: ▼ -0.72% (-0.87)
1M: ▲ +1.82% (+2.15)
6M: ▲ +15.85% (+16.52)
YTD: ▼ -1.64% (-2.01)
1Y: ▲ +39.23% (+34.01)
Volume: 4.0M
52W: $86.16 - $127.86
Market Cap: 149.80B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.061 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.66
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.73
Current
Stop Loss: $115.34
-4.5%
Target: $131.51
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.22$122.24

NOW (Y, F, Z, S) $146.49

▼ -2.92% (-4.40)
5D: ▼ -0.65% (-0.96)
1M: ▼ -14.32% (-24.49)
6M: ▼ -9.87% (-16.04)
YTD: ▼ -4.37% (-6.70)
1Y: ▼ -30.18% (-63.32)
Volume: 4.5M
52W: $135.73 - $239.62
Market Cap: 154.57B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.980 | -4.684 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.25
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.49
Current
Stop Loss: $138.83
-5.2%
Target: $161.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.93$155.62$171.31
Width: 20.2% – Inside
Implied Move ±2.5%
$143.37$149.62

ASML (Y, F, Z, S) $1192.55

▼ -2.92% (-35.92)
5D: ▲ +2.47% (+28.77)
1M: ▲ +7.30% (+81.11)
6M: ▲ +82.59% (+539.42)
YTD: ▲ +11.47% (+122.69)
1Y: ▲ +61.83% (+455.62)
Volume: 960.1K
52W: $574.25 - $1246.38
Market Cap: 462.89B
Volatility: 38.5%
BB: Inside (24.7%)
MACD: +38.558 | +23.182 (Bullish)
MA: 50d: $1071.29 | 200d: $853.33
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.02
EPS: 28.38
1y Target Est: $1179.31
Upside %: -1.1%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1131.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1192.55
Current
Stop Loss: $1131.24
-5.1%
Target: $1315.19
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.38$1105.75$1242.12
Width: 24.7% – Inside
Implied Move ±2.1%
$1171.17$1213.94

AIBU (Y, F, Z, S) $50.14

▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
6M: ▲ +107.78% (+26.01)
YTD: ▲ +1.55% (+0.77)
1Y: ▲ +44.61% (+15.47)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.518 | -0.746 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.01
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.14
Current
Stop Loss: $47.00
-6.3%
Target: $56.43
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65

AVGO (Y, F, Z, S) $332.97

▼ -3.07% (-10.53)
5D: ▼ -4.21% (-14.65)
1M: ▼ -17.89% (-72.54)
6M: ▲ +89.34% (+157.11)
YTD: ▼ -3.79% (-13.13)
1Y: ▲ +46.52% (+105.71)
Volume: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.6%
BB: Inside (24.7%)
MACD: -6.551 | -5.455 (Bearish)
MA: 50d: $360.53 | 200d: $291.92
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.81
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $312.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.97
Current
Stop Loss: $312.30
-6.2%
Target: $374.30
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.75$350.05$393.34
Width: 24.7% – Inside
Implied Move ±2.0%
$327.28$338.66

FNGU (Y, F, Z, S) $24.62

▼ -3.07% (-0.78)
5D: ▲ +2.03% (+0.49)
1M: ▼ -17.60% (-5.26)
6M: ▲ +105.51% (+12.64)
YTD: ▼ -2.53% (-0.64)
1Y: ▲ +1.60% (+0.39)
Volume: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.3%)
MACD: -0.977 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.62
Current
Stop Loss: $22.73
-7.7%
Target: $28.39
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside

🟠 CURE (Y, F, Z, S) $117.99

▼ -3.07% (-3.74)
5D: ▲ +4.43% (+5.01)
1M: ▲ +16.76% (+16.94)
6M: ▲ +43.65% (+35.85)
YTD: ▲ +5.76% (+6.43)
1Y: ▲ +22.66% (+21.80)
Volume: 50.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (13.8%)
MACD: +2.857 | +2.392 (Bullish)
MA: 50d: $107.45 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.50
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.53 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.99
Current
Stop Loss: $110.94
-6.0%
Target: $132.10
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.68$112.42$120.16
Width: 13.8% – Inside
Implied Move ±1.1%
$116.85$119.13

ORCX (Y, F, Z, S) $16.30

▼ -3.16% (-0.53)
5D: ▼ -6.01% (-1.04)
1M: ▼ -29.48% (-6.81)
6M: ▲ +51.58% (+5.55)
YTD: ▼ -5.41% (-0.93)
1Y: ▼ -20.73% (-4.26)
Volume: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.515 | -1.863 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.71
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.28
-12.4%
Target: $20.33
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.9%
$14.79$17.80

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -62.78% (-2.48)
Volume: 22.4M
52W: $1.46 - $4.08
Market Cap: 754.03M
Volatility: 46.3%
BB: Inside (51.0%)
MACD: -0.194 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.56
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.30
-11.9%
Target: $1.82
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.0% – Inside
Implied Move ±4.1%
$1.42$1.52

AMGN (Y, F, Z, S) $330.38

▼ -3.30% (-11.26)
5D: ▲ +0.84% (+2.74)
1M: ▲ +5.27% (+16.53)
6M: ▲ +21.77% (+59.07)
YTD: ▲ +0.94% (+3.07)
1Y: ▲ +29.11% (+74.50)
Volume: 1.3M
52W: $251.63 - $346.38
Market Cap: 177.90B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: +1.651 | +1.438 (Bullish)
MA: 50d: $325.86 | 200d: $294.68
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.6% (7.8d)
P/E: 25.59
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.38
Current
Stop Loss: $316.95
-4.1%
Target: $357.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.32$339.72
Width: 7.6% – Inside
Implied Move ±1.3%
$326.62$334.14

RKLX (Y, F, Z, S) $54.70

▼ -3.45% (-1.95)
5D: ▲ +16.62% (+7.80)
1M: ▲ +113.80% (+29.11)
6M: ▲ +779.97% (+48.48)
YTD: ▲ +37.46% (+14.91)
1Y: ▲ +936.97% (+49.42)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.4%)
MACD: +7.235 | +5.722 (Bullish)
MA: 50d: $30.85 | 200d: $22.39
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.70
Current
Stop Loss: $38.46
-29.7%
Target: $87.17
+59.4%
Risk/Reward: 29.7% / 59.4% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.37$41.31$62.25
Width: 101.4% – Inside
Implied Move ±20.7%
$45.09$64.30

INSM (Y, F, Z, S) $169.92

▼ -3.45% (-6.08)
5D: ▼ -4.07% (-7.20)
1M: ▼ -12.49% (-24.25)
6M: ▲ +140.00% (+99.12)
YTD: ▼ -2.37% (-4.12)
1Y: ▲ +158.55% (+104.20)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.24B
Volatility: 55.4%
BB: Inside (23.5%)
MACD: -5.125 | -4.348 (Bearish)
MA: 50d: $189.81 | 200d: $127.60
P/C Vol Ratio: 3.55
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.47
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $154.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.92
Current
Stop Loss: $154.92
-8.8%
Target: $199.91
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$160.00$181.26$202.51
Width: 23.5% – Inside
Implied Move ±9.4%
$156.40$183.44

WEBL (Y, F, Z, S) $27.13

▼ -3.48% (-0.98)
5D: ▲ +3.32% (+0.87)
1M: ▼ -5.95% (-1.72)
6M: ▲ +62.55% (+10.44)
YTD: ▼ -0.83% (-0.23)
1Y: ▼ -1.95% (-0.54)
Volume: 98.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.2%
BB: Inside (10.8%)
MACD: -0.224 | -0.256 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.13
Current
Stop Loss: $25.26
-6.9%
Target: $30.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.18$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.50$27.77

CVNA (Y, F, Z, S) $435.06

▼ -3.49% (-15.72)
5D: ▲ +8.70% (+34.81)
1M: ▼ -4.66% (-21.27)
6M: ▲ +96.91% (+214.12)
YTD: ▲ +3.09% (+13.04)
1Y: ▲ +120.84% (+238.06)
Volume: 2.2M
52W: $148.25 - $485.33
Market Cap: 94.32B
Volatility: 68.3%
BB: Inside (15.2%)
MACD: +11.140 | +15.014 (Bearish)
MA: 50d: $384.09 | 200d: $334.39
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.43
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $398.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.06
Current
Stop Loss: $398.82
-8.3%
Target: $507.53
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.04$442.70$476.36
Width: 15.2% – Inside
Implied Move ±3.0%
$423.93$446.19

PILL (Y, F, Z, S) $12.23

▼ -3.55% (-0.45)
5D: ▲ +4.00% (+0.47)
1M: ▼ -0.32% (-0.04)
6M: ▲ +154.29% (+7.42)
YTD: ▼ -0.57% (-0.07)
1Y: ▲ +76.86% (+5.32)
Volume: 72.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (15.7%)
MACD: +0.333 | +0.490 (Bearish)
MA: 50d: $10.87 | 200d: $7.42
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.80
-11.7%
Target: $15.09
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.40$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.02$12.44

🟠 INTC (Y, F, Z, S) $41.10

▼ -3.58% (-1.53)
5D: ▲ +4.38% (+1.72)
1M: ▲ +1.49% (+0.60)
6M: ▲ +99.64% (+20.51)
YTD: ▲ +11.40% (+4.20)
1Y: ▲ +106.77% (+21.23)
Volume: 69.8M
52W: $17.67 - $44.57
Market Cap: 196.07B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.10
Current
Stop Loss: $37.51
-8.7%
Target: $48.29
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.18$42.03

ABBV (Y, F, Z, S) $224.69

▼ -3.74% (-8.73)
5D: ▼ -2.01% (-4.62)
1M: ▲ +0.76% (+1.70)
6M: ▲ +28.93% (+50.41)
YTD: ▼ -1.66% (-3.80)
1Y: ▲ +30.28% (+52.22)
Volume: 6.0M
52W: $160.33 - $243.06
Market Cap: 397.11B
Volatility: 26.4%
BB: Inside (5.9%)
MACD: +0.126 | +0.240 (Bearish)
MA: 50d: $226.44 | 200d: $204.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.0% (3.7d)
P/E: 168.94
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.8%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.69
Current
Stop Loss: $214.26
-4.6%
Target: $245.56
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$220.02$226.74$233.45
Width: 5.9% – Inside
Implied Move ±1.3%
$222.25$227.13

AMAT (Y, F, Z, S) $281.27

▼ -3.74% (-10.93)
5D: ▲ +4.61% (+12.40)
1M: ▲ +5.29% (+14.13)
6M: ▲ +97.40% (+138.79)
YTD: ▲ +9.45% (+24.28)
1Y: ▲ +60.51% (+106.03)
Volume: 3.1M
52W: $122.80 - $298.22
Market Cap: 224.07B
Volatility: 41.3%
BB: Inside (19.5%)
MACD: +9.358 | +7.252 (Bullish)
MA: 50d: $250.70 | 200d: $194.09
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.52
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.1%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.27
Current
Stop Loss: $264.73
-5.9%
Target: $314.35
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.43$266.37$292.31
Width: 19.5% – Inside
Implied Move ±2.4%
$275.65$286.89

TTD (Y, F, Z, S) $37.19

▼ -3.79% (-1.47)
5D: ▼ -1.31% (-0.49)
1M: ▼ -5.62% (-2.22)
6M: ▼ -25.75% (-12.90)
YTD: ▼ -2.04% (-0.77)
1Y: ▼ -69.40% (-84.33)
Volume: 9.5M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.4%
BB: Inside (10.9%)
MACD: -0.564 | -0.883 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.26
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.19
Current
Stop Loss: $34.91
-6.1%
Target: $41.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.8%
$36.30$38.07

SNOW (Y, F, Z, S) $224.62

▼ -3.80% (-8.88)
5D: ▲ +3.65% (+7.91)
1M: ▲ +0.91% (+2.02)
6M: ▲ +52.40% (+77.23)
YTD: ▲ +2.40% (+5.26)
1Y: ▲ +39.49% (+63.59)
Volume: 2.9M
52W: $120.10 - $280.67
Market Cap: 76.86B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.050 | -5.036 (Bullish)
MA: 50d: $242.15 | 200d: $212.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.56
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.62
Current
Stop Loss: $211.58
-5.8%
Target: $250.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.20$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.34$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.44$228.80

MU (Y, F, Z, S) $326.56

▼ -3.83% (-12.99)
5D: ▲ +3.53% (+11.14)
1M: ▲ +29.42% (+74.24)
6M: ▲ +348.66% (+253.77)
YTD: ▲ +14.42% (+41.15)
1Y: ▲ +229.57% (+227.47)
Volume: 24.6M
52W: $61.42 - $346.30
Market Cap: 367.55B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.669 | +19.205 (Bullish)
MA: 50d: $251.73 | 200d: $153.64
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.01
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.56
Current
Stop Loss: $291.73
-10.7%
Target: $396.22
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.68$280.30$349.91
Width: 49.7% – Inside
Implied Move ±2.7%
$319.09$334.03

ELIL (Y, F, Z, S) $28.64

▼ -4.15% (-1.24)
5D: ▲ +0.39% (+0.11)
1M: ▲ +20.59% (+4.89)
6M: ▲ +42.43% (+8.53)
YTD: ▲ +1.27% (+0.36)
1Y: ▲ +39.70% (+8.14)
Volume: 130.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.8%
BB: Inside (19.2%)
MACD: +0.844 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.66
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.64
Current
Stop Loss: $25.81
-9.9%
Target: $34.30
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.67$30.32
Width: 19.2% – Inside
Implied Move ±6.1%
$27.16$30.12

🟠 NVDU (Y, F, Z, S) $115.91

▼ -4.18% (-5.06)
5D: ▼ -3.84% (-4.63)
1M: ▼ -1.32% (-1.55)
6M: ▲ +179.53% (+74.44)
YTD: ▼ -1.54% (-1.81)
1Y: ▲ +22.02% (+20.92)
Volume: 447.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.834 | +0.215 (Bullish)
MA: 50d: $120.53 | 200d: $98.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.67
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.91
Current
Stop Loss: $103.64
-10.6%
Target: $140.45
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.68$149.14

🟠 BULZ (Y, F, Z, S) $259.47

▼ -4.24% (-11.49)
5D: ▲ +0.13% (+0.34)
1M: ▼ -9.12% (-26.05)
6M: ▲ +210.37% (+175.87)
YTD: ▼ -0.03% (-0.08)
1Y: ▲ +59.97% (+97.27)
Volume: 154.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.140 | -0.261 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $234.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $259.47
Current
Stop Loss: $234.17
-9.7%
Target: $310.06
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.65$263.15$289.65
Width: 20.1% – Inside

🟠 NVDL (Y, F, Z, S) $86.58

▼ -4.26% (-3.85)
5D: ▼ -3.83% (-3.45)
1M: ▼ -1.28% (-1.12)
6M: ▲ +178.57% (+55.50)
YTD: ▼ -1.62% (-1.43)
1Y: ▲ +21.02% (+15.04)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.648 | +0.194 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.58
Current
Stop Loss: $77.43
-10.6%
Target: $104.88
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±3.5%
$84.03$89.13

USD (Y, F, Z, S) $53.54

▼ -4.30% (-2.41)
5D: ▼ -2.06% (-1.12)
1M: ▼ -5.36% (-3.03)
6M: ▲ +214.48% (+36.52)
YTD: ▲ +1.97% (+1.03)
1Y: ▲ +55.49% (+19.11)
Volume: 537.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.610 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.54
Current
Stop Loss: $48.83
-8.8%
Target: $62.98
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.5%
$50.60$56.49

CEG (Y, F, Z, S) $323.54

▼ -4.46% (-15.09)
5D: ▼ -11.66% (-42.71)
1M: ▼ -9.92% (-35.61)
6M: ▲ +54.79% (+114.52)
YTD: ▼ -8.42% (-29.73)
1Y: ▲ +33.43% (+81.06)
Volume: 3.0M
52W: $160.75 - $412.23
Market Cap: 101.08B
Volatility: 48.5%
BB: Below Lower (12.9%)
MACD: -4.218 | -1.102 (Bearish)
MA: 50d: $357.90 | 200d: $315.08
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.02
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.3%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.54
Current
Stop Loss: $295.22
-8.8%
Target: $380.19
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.20$356.15$379.10
Width: 12.9% – Below Lower
Implied Move ±2.6%
$316.44$330.64

TECL (Y, F, Z, S) $117.95

▼ -4.52% (-5.59)
5D: ▼ -0.18% (-0.21)
1M: ▼ -8.42% (-10.85)
6M: ▲ +170.14% (+74.29)
YTD: ▲ +0.39% (+0.46)
1Y: ▲ +37.13% (+31.94)
Volume: 634.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.230 | +0.148 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.95
Current
Stop Loss: $108.66
-7.9%
Target: $136.54
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.76$119.91$131.06
Width: 18.6% – Inside
Implied Move ±10.7%
$107.21$128.70

ZS (Y, F, Z, S) $220.34

▼ -4.68% (-10.82)
5D: ▼ -0.10% (-0.23)
1M: ▼ -9.33% (-22.67)
6M: ▲ +9.85% (+19.75)
YTD: ▼ -2.04% (-4.58)
1Y: ▲ +17.65% (+33.06)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 35.14B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.533 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.34
Current
Stop Loss: $209.41
-5.0%
Target: $242.21
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.29$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.9%
$216.86$223.82

GEV (Y, F, Z, S) $630.66

▼ -4.78% (-31.66)
5D: ▼ -7.13% (-48.39)
1M: ▲ +0.93% (+5.82)
6M: ▲ +87.94% (+295.10)
YTD: ▼ -3.43% (-22.43)
1Y: ▲ +72.49% (+265.04)
Volume: 3.3M
52W: $251.66 - $730.46
Market Cap: 171.68B
Volatility: 59.0%
BB: Inside (14.5%)
MACD: +11.198 | +15.452 (Bearish)
MA: 50d: $615.80 | 200d: $541.73
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.38
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $586.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.66
Current
Stop Loss: $586.67
-7.0%
Target: $718.64
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$618.71$667.05$715.39
Width: 14.5% – Inside
Implied Move ±2.7%
$616.03$645.29

HIMS (Y, F, Z, S) $33.69

▼ -4.99% (-1.77)
5D: ▲ +0.84% (+0.28)
1M: ▼ -15.39% (-6.13)
6M: ▲ +26.13% (+6.98)
YTD: ▲ +3.76% (+1.22)
1Y: ▲ +30.94% (+7.96)
Volume: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.67B
Volatility: 71.2%
BB: Inside (17.0%)
MACD: -1.229 | -1.466 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.57
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.69
Current
Stop Loss: $30.80
-8.6%
Target: $39.46
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.14$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.3%
$32.75$34.63

NTSK (Y, F, Z, S) $16.76

▼ -5.07% (-0.89)
5D: ▼ -0.86% (-0.14)
1M: ▼ -26.77% (-6.12)
6M: ▼ -25.50% (-5.73)
YTD: ▼ -4.47% (-0.78)
1Y: ▼ -25.50% (-5.73)
Volume: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.59B
Volatility: 65.5%
BB: Inside (37.5%)
MACD: -0.837 | -0.693 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.18
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.76
Current
Stop Loss: $15.25
-9.0%
Target: $19.76
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.32$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.9%
$15.48$18.03

ALNY (Y, F, Z, S) $401.08

▼ -5.07% (-21.42)
5D: ▲ +0.23% (+0.91)
1M: ▼ -3.40% (-14.12)
6M: ▲ +65.76% (+159.11)
YTD: ▲ +0.86% (+3.43)
1Y: ▲ +66.74% (+160.53)
Volume: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.99B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -7.280 | -10.189 (Bullish)
MA: 50d: $429.81 | 200d: $374.64
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1336.95
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $374.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $401.08
Current
Stop Loss: $374.63
-6.6%
Target: $453.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.01$400.75$415.50
Width: 7.4% – Inside
Implied Move ±6.5%
$378.99$423.18

PTIR (Y, F, Z, S) $26.31

▼ -5.07% (-1.40)
5D: ▲ +10.76% (+2.56)
1M: ▼ -7.50% (-2.13)
6M: ▲ +135.78% (+15.15)
YTD: ▼ -1.59% (-0.42)
1Y: ▲ +294.95% (+19.64)
Volume: 9.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (32.5%)
MACD: -0.426 | -0.024 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.31
Current
Stop Loss: $21.81
-17.1%
Target: $35.30
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.13$28.82$33.51
Width: 32.5% – Inside
Implied Move ±30.4%
$19.51$33.10

PLTU (Y, F, Z, S) $72.33

▼ -5.07% (-3.86)
5D: ▲ +10.69% (+6.99)
1M: ▼ -6.49% (-5.02)
6M: ▲ +137.85% (+41.92)
YTD: ▼ -1.64% (-1.21)
1Y: ▲ +295.70% (+54.05)
Volume: 907.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.6%)
MACD: -1.054 | +0.080 (Bearish)
MA: 50d: $77.66 | 200d: $62.51
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.99
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.33
Current
Stop Loss: $59.96
-17.1%
Target: $97.08
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$70.12$79.41
52W
$13.61$105.79
Bollinger Bands
$66.34$79.28$92.22
Width: 32.6% – Inside
Implied Move ±16.6%
$62.13$82.54

AMDL (Y, F, Z, S) $14.11

▼ -5.08% (-0.76)
5D: ▼ -16.28% (-2.75)
1M: ▼ -16.53% (-2.80)
6M: ▲ +288.84% (+10.48)
YTD: ▼ -9.23% (-1.44)
1Y: ▲ +82.60% (+6.38)
Volume: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.468 | -0.494 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.11
Current
Stop Loss: $11.97
-15.2%
Target: $18.41
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±4.0%
$13.63$14.60

PWR (Y, F, Z, S) $414.54

▼ -5.12% (-22.36)
5D: ▼ -5.72% (-25.14)
1M: ▼ -9.46% (-43.31)
6M: ▲ +51.24% (+140.44)
YTD: ▼ -1.76% (-7.41)
1Y: ▲ +32.93% (+102.69)
Volume: 978.4K
52W: $226.91 - $473.87
Market Cap: 61.81B
Volatility: 36.2%
BB: Inside (11.8%)
MACD: -3.921 | -3.253 (Bearish)
MA: 50d: $442.13 | 200d: $381.64
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.23
EPS: 6.77
1y Target Est: $476.63
Upside %: +15.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $391.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $414.54
Current
Stop Loss: $391.28
-5.6%
Target: $461.05
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$437.95
52W
$226.91$473.87
Bollinger Bands
$408.46$434.18$459.91
Width: 11.8% – Inside
Implied Move ±4.6%
$398.33$430.74

SOXL (Y, F, Z, S) $49.42

▼ -5.50% (-2.88)
5D: ▲ +4.60% (+2.17)
1M: ▲ +3.40% (+1.62)
6M: ▲ +381.88% (+39.16)
YTD: ▲ +17.57% (+7.39)
1Y: ▲ +64.81% (+19.43)
Volume: 68.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.217 | +1.358 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.98
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.42
Current
Stop Loss: $43.40
-12.2%
Target: $61.45
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.03
Width: 41.4% – Inside
Implied Move ±4.2%
$47.67$51.16

ADSK (Y, F, Z, S) $277.38

▼ -5.59% (-16.41)
5D: ▼ -3.26% (-9.35)
1M: ▼ -7.77% (-23.37)
6M: ▲ +4.89% (+12.94)
YTD: ▼ -6.29% (-18.63)
1Y: ▼ -6.41% (-18.99)
Volume: 1.9M
52W: $232.67 - $329.09
Market Cap: 59.08B
Volatility: 23.0%
BB: Below Lower (8.1%)
MACD: -3.307 | -1.788 (Bearish)
MA: 50d: $297.98 | 200d: $296.17
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.96
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.38
Current
Stop Loss: $265.20
-4.4%
Target: $301.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.73$295.64$307.54
Width: 8.1% – Below Lower
Implied Move ±1.2%
$274.62$280.14

ARMG (Y, F, Z, S) $5.98

▼ -5.85% (-0.37)
5D: ▼ -4.49% (-0.28)
1M: ▼ -38.93% (-3.81)
6M: ▼ -11.17% (-0.75)
YTD: ▲ +4.89% (+0.28)
1Y: ▼ -59.93% (-8.94)
Volume: 857.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.9%
BB: Inside (67.6%)
MACD: -0.852 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.98
Current
Stop Loss: $5.23
-12.5%
Target: $7.48
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.6% – Inside
Implied Move ±9.4%
$5.50$6.45

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

MDB (Y, F, Z, S) $414.52

▼ -5.92% (-26.08)
5D: ▲ +3.72% (+14.87)
1M: ▲ +0.11% (+0.46)
6M: ▲ +154.84% (+251.86)
YTD: ▼ -1.23% (-5.17)
1Y: ▲ +66.69% (+165.84)
Volume: 656.9K
52W: $140.78 - $444.72
Market Cap: 33.74B
Volatility: 58.4%
BB: Inside (9.9%)
MACD: +11.472 | +14.696 (Bearish)
MA: 50d: $384.98 | 200d: $271.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.67
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.52
Current
Stop Loss: $386.29
-6.8%
Target: $470.99
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.71$424.81$445.91
Width: 9.9% – Inside
Implied Move ±2.5%
$405.85$423.19

VRT (Y, F, Z, S) $161.07

▼ -6.10% (-10.47)
5D: ▼ -8.28% (-14.54)
1M: ▼ -9.70% (-17.31)
6M: ▲ +106.71% (+83.15)
YTD: ▼ -0.58% (-0.94)
1Y: ▲ +24.78% (+31.98)
Volume: 6.1M
52W: $53.55 - $202.37
Market Cap: 61.58B
Volatility: 57.2%
BB: Inside (19.3%)
MACD: -0.848 | -1.412 (Bullish)
MA: 50d: $173.73 | 200d: $134.59
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 61.01
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.07
Current
Stop Loss: $145.71
-9.5%
Target: $191.78
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.15$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.3%
$156.52$165.62

AVL (Y, F, Z, S) $40.60

▼ -6.34% (-2.75)
5D: ▼ -8.48% (-3.76)
1M: ▼ -34.60% (-21.48)
6M: ▲ +194.67% (+26.82)
YTD: ▼ -7.92% (-3.49)
1Y: ▲ +45.89% (+12.77)
Volume: 330.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.8%
BB: Inside (57.2%)
MACD: -2.266 | -2.024 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.07
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.60
Current
Stop Loss: $35.55
-12.4%
Target: $50.70
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.53$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.42$45.78

TEAM (Y, F, Z, S) $150.48

▼ -6.46% (-10.39)
5D: ▼ -2.77% (-4.28)
1M: ▼ -6.77% (-10.93)
6M: ▼ -27.75% (-57.79)
YTD: ▼ -7.19% (-11.66)
1Y: ▼ -38.45% (-94.01)
Volume: 2.3M
52W: $139.70 - $326.00
Market Cap: 39.61B
Volatility: 38.7%
BB: Below Lower (9.3%)
MACD: -0.347 | +0.790 (Bearish)
MA: 50d: $157.66 | 200d: $182.15
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.68
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $139.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.48
Current
Stop Loss: $139.81
-7.1%
Target: $171.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.13$160.62$168.10
Width: 9.3% – Below Lower
Implied Move ±3.3%
$146.23$154.73

DDOG (Y, F, Z, S) $131.95

▼ -6.71% (-9.50)
5D: ▼ -1.36% (-1.82)
1M: ▼ -13.52% (-20.62)
6M: ▲ +39.51% (+37.37)
YTD: ▼ -2.97% (-4.04)
1Y: ▼ -7.00% (-9.93)
Volume: 2.7M
52W: $81.63 - $201.69
Market Cap: 46.27B
Volatility: 60.9%
BB: Inside (14.2%)
MACD: -5.447 | -5.899 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 425.65
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.95
Current
Stop Loss: $123.28
-6.6%
Target: $149.29
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.74$139.67$149.59
Width: 14.2% – Inside
Implied Move ±2.5%
$129.13$134.77

WDC (Y, F, Z, S) $185.87

▼ -7.01% (-14.01)
5D: ▼ -0.98% (-1.83)
1M: ▲ +9.63% (+16.33)
6M: ▲ +394.90% (+148.31)
YTD: ▲ +7.89% (+13.60)
1Y: ▲ +285.33% (+137.63)
Volume: 9.9M
52W: $28.72 - $221.23
Market Cap: 63.71B
Volatility: 78.4%
BB: Inside (25.2%)
MACD: +8.776 | +7.796 (Bullish)
MA: 50d: $166.75 | 200d: $95.26
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.18
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $160.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $185.87
Current
Stop Loss: $160.12
-13.9%
Target: $237.35
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.06$181.96$204.87
Width: 25.2% – Inside
Implied Move ±3.8%
$179.91$191.82

MUU (Y, F, Z, S) $129.05

▼ -7.20% (-10.01)
5D: ▲ +6.01% (+7.32)
1M: ▲ +59.31% (+48.04)
6M: ▲ +1424.59% (+120.59)
YTD: ▲ +28.10% (+28.31)
1Y: ▲ +550.03% (+109.20)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.589 | +11.594 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.33
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.05
Current
Stop Loss: $105.00
-18.6%
Target: $177.15
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.94$98.72$144.50
Width: 92.8% – Inside

LABU (Y, F, Z, S) $162.78

▼ -7.41% (-13.03)
5D: ▲ +3.35% (+5.28)
1M: ▲ +3.64% (+5.72)
6M: ▲ +211.60% (+110.54)
YTD: ▲ +2.13% (+3.39)
1Y: ▲ +70.72% (+67.43)
Volume: 589.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.3%
BB: Inside (18.6%)
MACD: +3.717 | +5.018 (Bearish)
MA: 50d: $149.00 | 200d: $88.25
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $140.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.78
Current
Stop Loss: $140.16
-13.9%
Target: $208.01
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.24$163.44$178.63
Width: 18.6% – Inside
Implied Move ±7.7%
$152.10$173.46

STX (Y, F, Z, S) $282.50

▼ -8.36% (-25.76)
5D: ▼ -1.75% (-5.04)
1M: ▲ +0.13% (+0.38)
6M: ▲ +265.79% (+205.27)
YTD: ▲ +2.58% (+7.11)
1Y: ▲ +224.71% (+195.50)
Volume: 2.9M
52W: $62.49 - $332.00
Market Cap: 61.55B
Volatility: 77.7%
BB: Inside (17.9%)
MACD: +7.180 | +6.864 (Bullish)
MA: 50d: $275.03 | 200d: $178.55
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.22
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.2%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $248.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.50
Current
Stop Loss: $248.35
-12.1%
Target: $350.79
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$264.06$289.95$315.84
Width: 17.9% – Inside
Implied Move ±3.6%
$273.78$291.22
NAIL (Y, F, Z, S) $56.06
▲ +12.25% (+6.12)
5D: ▲ +8.96% (+4.61)
1M: ▲ +3.33% (+1.81)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $120.39
▲ +11.48% (+12.39)
5D: ▲ +21.99% (+21.70)
1M: ▲ +10.01% (+10.95)
Vol: 21.6M
52W: $15.15 - $147.86
Market Cap: 28.47B
LB (Y, F, Z, S) $47.90
▲ +8.38% (+3.70)
5D: ▼ -1.15% (-0.56)
1M: ▼ -15.59% (-8.85)
Vol: 545.8K
52W: $43.75 - $87.17
Market Cap: 3.81B
TPL (Y, F, Z, S) $303.95
▲ +8.02% (+22.56)
5D: ▲ +2.01% (+5.98)
1M: ▲ +3.52% (+10.34)
Vol: 258.7K
52W: $269.23 - $485.16
Market Cap: 20.95B
KSS (Y, F, Z, S) $21.90
▲ +6.05% (+1.25)
5D: ▲ +2.62% (+0.56)
1M: ▼ -5.95% (-1.39)
Vol: 2.1M
52W: $5.88 - $25.09
Market Cap: 2.46B
FANG (Y, F, Z, S) $148.62
▲ +5.81% (+8.17)
5D: ▼ -2.45% (-3.72)
1M: ▼ -6.04% (-9.55)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 43.02B
DOW (Y, F, Z, S) $26.19
▲ +5.63% (+1.40)
5D: ▲ +7.93% (+1.92)
1M: ▲ +13.35% (+3.08)
Vol: 7.1M
52W: $19.82 - $39.24
Market Cap: 18.62B
SATS (Y, F, Z, S) $118.00
▲ +5.21% (+5.84)
5D: ▲ +5.19% (+5.82)
1M: ▲ +26.15% (+24.46)
Vol: 7.7M
52W: $14.90 - $119.80
Market Cap: 33.97B
OPEN (Y, F, Z, S) $6.43
▲ +4.98% (+0.31)
5D: ▲ +5.85% (+0.36)
1M: ▼ -13.29% (-0.98)
Vol: 99.0M
52W: $0.51 - $10.87
Market Cap: 6.13B
TREE (Y, F, Z, S) $55.71
▲ +4.62% (+2.46)
5D: ▲ +8.17% (+4.21)
1M: ▲ +1.55% (+0.85)
Vol: 82.9K
52W: $33.50 - $77.35
Market Cap: 761.59M
XOP (Y, F, Z, S) $129.19
▲ +4.22% (+5.23)
5D: ▲ +0.18% (+0.23)
1M: ▼ -3.28% (-4.38)
Vol: 3.3M
52W: $97.08 - $142.87
Market Cap: 9.11B
ODFL (Y, F, Z, S) $172.69
▲ +4.21% (+6.97)
5D: ▲ +8.48% (+13.50)
1M: ▲ +15.98% (+23.80)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.29B
XOM (Y, F, Z, S) $123.32
▲ +4.08% (+4.83)
5D: ▲ +0.55% (+0.67)
1M: ▲ +4.29% (+5.07)
Vol: 13.4M
52W: $95.18 - $125.93
Market Cap: 525.74B
COST (Y, F, Z, S) $914.92
▲ +3.66% (+32.34)
5D: ▲ +7.07% (+60.42)
1M: ▲ +2.98% (+26.48)
Vol: 3.1M
52W: $844.06 - $1073.82
Market Cap: 406.19B
XHB (Y, F, Z, S) $107.55
▲ +3.65% (+3.79)
5D: ▲ +2.87% (+3.00)
1M: ▲ +2.90% (+3.03)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
ACN (Y, F, Z, S) $283.79
▲ +3.58% (+9.81)
5D: ▲ +9.17% (+23.84)
1M: ▲ +5.29% (+14.26)
Vol: 3.7M
52W: $229.40 - $394.41
Market Cap: 176.05B
XLE (Y, F, Z, S) $46.72
▲ +3.52% (+1.59)
5D: ▲ +2.34% (+1.07)
1M: ▲ +3.10% (+1.40)
Vol: 38.8M
52W: $36.32 - $47.32
Market Cap: 8.71B
AMZU (Y, F, Z, S) $39.45
▲ +3.46% (+1.32)
5D: ▲ +17.34% (+5.83)
1M: ▲ +14.92% (+5.12)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 360.09M
NKE (Y, F, Z, S) $65.32
▲ +3.31% (+2.10)
5D: ▲ +3.22% (+2.04)
1M: ▲ +3.13% (+1.99)
Vol: 17.4M
52W: $51.34 - $80.55
Market Cap: 96.69B
MSTR (Y, F, Z, S) $167.01
▲ +3.20% (+5.18)
5D: ▲ +6.27% (+9.85)
1M: ▼ -11.63% (-21.98)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 48.32B
UNHG (Y, F, Z, S) $18.47
▲ +3.13% (+0.56)
5D: ▲ +6.21% (+1.08)
1M: ▲ +13.62% (+2.21)
Vol: 5.8M
52W: $9.10 - $22.82
AUM: 339.10M
TNA (Y, F, Z, S) $52.26
▲ +3.12% (+1.58)
5D: ▲ +11.38% (+5.34)
1M: ▲ +7.88% (+3.82)
Vol: 9.7M
52W: $17.89 - $52.72
AUM: 1.68B
DJT (Y, F, Z, S) $14.04
▲ +3.08% (+0.42)
5D: ▲ +1.96% (+0.27)
1M: ▲ +24.25% (+2.74)
Vol: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.93B
CCEP (Y, F, Z, S) $88.03
▲ +3.04% (+2.60)
5D: ▼ -0.20% (-0.18)
1M: ▼ -2.13% (-1.92)
Vol: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.17B
FAST (Y, F, Z, S) $41.80
▲ +2.93% (+1.19)
5D: ▲ +3.36% (+1.36)
1M: ▲ +3.62% (+1.46)
Vol: 5.5M
52W: $34.77 - $50.37
Market Cap: 47.99B
CVX (Y, F, Z, S) $159.73
▲ +2.92% (+4.53)
5D: ▲ +2.46% (+3.83)
1M: ▲ +7.57% (+11.24)
Vol: 9.6M
52W: $127.59 - $165.75
Market Cap: 321.83B
SHW (Y, F, Z, S) $340.99
▲ +2.89% (+9.58)
5D: ▲ +4.01% (+13.15)
1M: ▲ +6.18% (+19.85)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 85.02B
PCAR (Y, F, Z, S) $118.63
▲ +2.89% (+3.33)
5D: ▲ +6.34% (+7.07)
1M: ▲ +10.31% (+11.09)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 62.30B
SHLD (Y, F, Z, S) $73.00
▲ +2.86% (+2.03)
5D: ▲ +9.89% (+6.57)
1M: ▲ +14.19% (+9.07)
Vol: 3.1M
52W: $36.41 - $74.74
AUM: 5.13B
BKR (Y, F, Z, S) $50.24
▲ +2.86% (+1.40)
5D: ▲ +6.57% (+3.10)
1M: ▲ +5.34% (+2.55)
Vol: 3.1M
52W: $33.06 - $51.12
Market Cap: 49.57B
HD (Y, F, Z, S) $358.90
▲ +2.82% (+9.84)
5D: ▲ +3.78% (+13.08)
1M: ▲ +3.95% (+13.63)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 357.29B
AEO (Y, F, Z, S) $27.92
▲ +2.74% (+0.75)
5D: ▲ +5.90% (+1.56)
1M: ▲ +16.75% (+4.01)
Vol: 2.9M
52W: $9.08 - $28.46
Market Cap: 4.73B
CPRT (Y, F, Z, S) $39.24
▲ +2.74% (+1.05)
5D: ▲ +3.88% (+1.47)
1M: ▲ +2.07% (+0.80)
Vol: 4.1M
52W: $37.41 - $63.85
Market Cap: 37.98B
CHTR (Y, F, Z, S) $212.00
▲ +2.73% (+5.64)
5D: ▲ +1.30% (+2.72)
1M: ▲ +3.35% (+6.87)
Vol: 1.5M
52W: $193.00 - $437.06
Market Cap: 28.96B
NBIS (Y, F, Z, S) $98.80
▲ +2.69% (+2.59)
5D: ▲ +9.84% (+8.85)
1M: ▲ +2.48% (+2.39)
Vol: 14.2M
52W: $18.31 - $141.10
Market Cap: 24.88B
HON (Y, F, Z, S) $204.80
▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
Vol: 3.4M
52W: $166.32 - $225.29
Market Cap: 138.01B
PAYX (Y, F, Z, S) $114.51
▲ +2.58% (+2.88)
5D: ▲ +5.44% (+5.91)
1M: ▲ +1.57% (+1.77)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 41.11B
PG (Y, F, Z, S) $141.60
▲ +2.58% (+3.56)
5D: ▼ -0.14% (-0.19)
1M: ▲ +1.41% (+1.96)
Vol: 6.7M
52W: $137.62 - $176.43
Market Cap: 331.40B
KO (Y, F, Z, S) $69.25
▲ +2.54% (+1.71)
5D: ▲ +0.20% (+0.13)
1M: ▼ -1.19% (-0.83)
Vol: 13.3M
52W: $58.97 - $72.91
Market Cap: 298.05B
XLP (Y, F, Z, S) $78.50
▲ +2.45% (+1.88)
5D: ▲ +1.04% (+0.81)
1M: ▲ +1.45% (+1.13)
Vol: 20.4M
52W: $73.79 - $82.67
Market Cap: 16.50B
GEHC (Y, F, Z, S) $87.78
▲ +2.36% (+2.02)
5D: ▲ +5.99% (+4.96)
1M: ▲ +5.72% (+4.75)
Vol: 3.3M
52W: $57.57 - $94.66
Market Cap: 40.08B
PM (Y, F, Z, S) $158.79
▲ +2.35% (+3.65)
5D: ▼ -0.94% (-1.51)
1M: ▲ +6.57% (+9.78)
Vol: 2.1M
52W: $112.16 - $181.91
Market Cap: 247.19B
FAS (Y, F, Z, S) $179.38
▲ +2.20% (+3.85)
5D: ▲ +5.74% (+9.73)
1M: ▲ +16.36% (+25.22)
Vol: 450.7K
52W: $85.28 - $184.40
AUM: 2.44B
CAVA (Y, F, Z, S) $69.29
▲ +2.05% (+1.39)
5D: ▲ +14.43% (+8.74)
1M: ▲ +30.98% (+16.39)
Vol: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
CTSH (Y, F, Z, S) $85.81
▲ +2.02% (+1.70)
5D: ▲ +5.57% (+4.53)
1M: ▲ +6.00% (+4.86)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.91B
BRKU (Y, F, Z, S) $24.64
▲ +2.01% (+0.49)
5D: ▲ +1.66% (+0.40)
1M: ▲ +2.97% (+0.71)
Vol: 206.0K
52W: $21.43 - $31.80
AUM: 64.62M
ADI (Y, F, Z, S) $298.71
▲ +1.99% (+5.82)
5D: ▲ +9.12% (+24.97)
1M: ▲ +8.13% (+22.47)
Vol: 2.2M
52W: $156.76 - $299.52
Market Cap: 146.26B
CAT (Y, F, Z, S) $608.21
▲ +1.96% (+11.68)
5D: ▲ +1.64% (+9.80)
1M: ▲ +2.33% (+13.85)
Vol: 1.4M
52W: $264.29 - $627.50
Market Cap: 284.93B
SCHD (Y, F, Z, S) $28.44
▲ +1.95% (+0.55)
5D: ▲ +2.58% (+0.72)
1M: ▲ +4.65% (+1.26)
Vol: 19.5M
52W: $23.18 - $28.49
AUM: 71.64B
ADP (Y, F, Z, S) $266.35
▲ +1.95% (+5.08)
5D: ▲ +5.32% (+13.46)
1M: ▲ +3.81% (+9.77)
Vol: 1.3M
52W: $245.59 - $324.50
Market Cap: 107.89B
IBM (Y, F, Z, S) $302.40
▲ +1.91% (+5.67)
5D: ▲ +3.74% (+10.90)
1M: ▼ -2.60% (-8.08)
Vol: 2.3M
52W: $209.20 - $324.90
Market Cap: 282.66B
SBUX (Y, F, Z, S) $88.34
▲ +1.90% (+1.65)
5D: ▲ +5.20% (+4.37)
1M: ▲ +7.37% (+6.06)
Vol: 5.1M
52W: $73.95 - $115.04
Market Cap: 100.45B
UBER (Y, F, Z, S) $87.82
▲ +1.90% (+1.63)
5D: ▲ +5.99% (+4.96)
1M: ▼ -1.40% (-1.25)
Vol: 12.1M
52W: $60.63 - $101.99
Market Cap: 183.15B
MAR (Y, F, Z, S) $325.29
▲ +1.89% (+6.03)
5D: ▲ +3.79% (+11.88)
1M: ▲ +14.60% (+41.45)
Vol: 610.7K
52W: $203.87 - $325.71
Market Cap: 88.30B
KHC (Y, F, Z, S) $23.43
▲ +1.85% (+0.42)
5D: ▼ -3.92% (-0.95)
1M: ▼ -3.28% (-0.80)
Vol: 14.3M
52W: $22.92 - $31.87
Market Cap: 27.74B
XLB (Y, F, Z, S) $47.53
▲ +1.83% (+0.85)
5D: ▲ +3.07% (+1.42)
1M: ▲ +10.12% (+4.37)
Vol: 9.6M
52W: $36.02 - $47.63
Market Cap: 3.42B
XRT (Y, F, Z, S) $89.86
▲ +1.82% (+1.61)
5D: ▲ +4.61% (+3.96)
1M: ▲ +3.81% (+3.30)
Vol: 6.6M
52W: $60.97 - $90.71
Market Cap: 1.09B
AEP (Y, F, Z, S) $115.77
▲ +1.82% (+2.07)
5D: ▼ -0.03% (-0.04)
1M: ▼ -0.26% (-0.30)
Vol: 1.8M
52W: $86.88 - $124.80
Market Cap: 61.97B
GGLL (Y, F, Z, S) $104.22
▲ +1.82% (+1.86)
5D: ▲ +6.21% (+6.09)
1M: ▲ +3.89% (+3.90)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
CMCSA (Y, F, Z, S) $28.41
▲ +1.81% (+0.51)
5D: ▲ +2.60% (+0.72)
1M: ▲ +13.13% (+3.30)
Vol: 32.9M
52W: $24.13 - $34.97
Market Cap: 111.93B
AMZN (Y, F, Z, S) $245.85
▲ +1.78% (+4.29)
5D: ▲ +8.54% (+19.35)
1M: ▲ +7.87% (+17.93)
Vol: 26.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
WFC (Y, F, Z, S) $95.90
▲ +1.71% (+1.61)
5D: ▲ +0.74% (+0.71)
1M: ▲ +7.89% (+7.01)
Vol: 8.5M
52W: $57.46 - $97.76
Market Cap: 307.23B
CTAS (Y, F, Z, S) $189.87
▲ +1.70% (+3.17)
5D: ▲ +2.70% (+4.99)
1M: ▲ +3.67% (+6.72)
Vol: 640.8K
52W: $179.96 - $228.23
Market Cap: 76.51B
KDP (Y, F, Z, S) $27.71
▲ +1.69% (+0.46)
5D: ▼ -0.07% (-0.02)
1M: ▼ -3.86% (-1.11)
Vol: 4.4M
52W: $24.82 - $35.33
Market Cap: 37.65B
UNH (Y, F, Z, S) $347.35
▲ +1.65% (+5.64)
5D: ▲ +3.25% (+10.95)
1M: ▲ +7.34% (+23.74)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 314.64B
MMM (Y, F, Z, S) $165.58
▲ +1.64% (+2.67)
5D: ▲ +2.32% (+3.76)
1M: ▲ +0.30% (+0.49)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 88.19B
AXP (Y, F, Z, S) $384.24
▲ +1.59% (+6.02)
5D: ▲ +3.09% (+11.51)
1M: ▲ +5.82% (+21.14)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 267.39B
PEP (Y, F, Z, S) $139.08
▲ +1.51% (+2.07)
5D: ▼ -2.21% (-3.15)
1M: ▼ -3.84% (-5.56)
Vol: 4.2M
52W: $123.93 - $155.29
Market Cap: 190.41B
XLY (Y, F, Z, S) $122.72
▲ +1.51% (+1.82)
5D: ▲ +3.69% (+4.37)
1M: ▲ +4.22% (+4.97)
Vol: 10.8M
52W: $86.04 - $123.39
Market Cap: 14.76B
NVO (Y, F, Z, S) $57.42
▲ +1.50% (+0.85)
5D: ▲ +9.60% (+5.03)
1M: ▲ +23.86% (+11.06)
Vol: 14.6M
52W: $43.08 - $91.28
Market Cap: 255.14B
LIN (Y, F, Z, S) $440.37
▲ +1.44% (+6.23)
5D: ▲ +2.62% (+11.26)
1M: ▲ +12.81% (+49.99)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.49B
VRSK (Y, F, Z, S) $222.76
▲ +1.43% (+3.15)
5D: ▲ +0.79% (+1.74)
1M: ▲ +3.33% (+7.18)
Vol: 412.6K
52W: $196.59 - $321.24
Market Cap: 31.12B
T (Y, F, Z, S) $24.31
▲ +1.42% (+0.34)
5D: ▼ -1.02% (-0.25)
1M: ▼ -0.82% (-0.20)
Vol: 24.1M
52W: $20.72 - $29.47
Market Cap: 173.83B
DIS (Y, F, Z, S) $114.50
▲ +1.41% (+1.59)
5D: ▲ +2.37% (+2.65)
1M: ▲ +7.71% (+8.20)
Vol: 5.8M
52W: $79.22 - $123.85
Market Cap: 205.86B
TSLL (Y, F, Z, S) $17.75
▲ +1.40% (+0.24)
5D: ▼ -2.01% (-0.37)
1M: ▼ -6.59% (-1.25)
Vol: 123.2M
52W: $6.01 - $30.05
AUM: 6.00B
ROST (Y, F, Z, S) $189.60
▲ +1.39% (+2.60)
5D: ▲ +3.75% (+6.85)
1M: ▲ +7.10% (+12.57)
Vol: 917.9K
52W: $121.41 - $191.22
Market Cap: 61.66B
AMP (Y, F, Z, S) $504.58
▲ +1.31% (+6.54)
5D: ▲ +2.19% (+10.81)
1M: ▲ +5.51% (+26.37)
Vol: 297.4K
52W: $392.21 - $574.69
Market Cap: 47.57B
DNUT (Y, F, Z, S) $4.32
▲ +1.29% (+0.05)
5D: ▲ +5.76% (+0.24)
1M: ▼ -2.38% (-0.11)
Vol: 2.6M
52W: $2.50 - $9.49
Market Cap: 739.16M
CRWG (Y, F, Z, S) $3.15
▲ +1.28% (+0.04)
5D: ▼ -4.84% (-0.16)
1M: ▼ -33.59% (-1.59)
Vol: 77.0M
52W: $2.27 - $18.40
AUM: 89.68M
MCD (Y, F, Z, S) $308.01
▲ +1.27% (+3.85)
5D: ▲ +1.57% (+4.75)
1M: ▼ -0.89% (-2.78)
Vol: 2.1M
52W: $270.23 - $321.79
Market Cap: 219.80B
MIDU (Y, F, Z, S) $56.67
▲ +1.25% (+0.70)
5D: ▲ +7.33% (+3.87)
1M: ▲ +11.53% (+5.86)
Vol: 15.6K
52W: $25.11 - $61.03
AUM: 71.07M
BAC (Y, F, Z, S) $56.33
▲ +1.25% (+0.69)
5D: ▲ +0.69% (+0.38)
1M: ▲ +5.22% (+2.79)
Vol: 21.3M
52W: $32.53 - $57.55
Market Cap: 425.90B
BNKU (Y, F, Z, S) $37.39
▲ +1.25% (+0.46)
5D: ▲ +4.88% (+1.74)
1M: ▲ +20.38% (+6.33)
Vol: 13.0K
52W: $8.51 - $39.33
AUM: 33.79M
GPRO (Y, F, Z, S) $1.50
▲ +1.20% (+0.02)
5D: ▲ +2.59% (+0.04)
1M: ▼ -19.90% (-0.37)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.24M
VZ (Y, F, Z, S) $40.60
▲ +1.16% (+0.47)
5D: ▲ +0.19% (+0.08)
1M: ▲ +1.13% (+0.46)
Vol: 18.7M
52W: $35.79 - $45.09
Market Cap: 171.17B
JPM (Y, F, Z, S) $330.72
▲ +1.14% (+3.73)
5D: ▲ +2.07% (+6.70)
1M: ▲ +10.55% (+31.56)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 909.40B
MRK (Y, F, Z, S) $109.80
▲ +1.10% (+1.20)
5D: ▲ +3.15% (+3.35)
1M: ▲ +14.29% (+13.73)
Vol: 11.1M
52W: $71.26 - $112.18
Market Cap: 274.26B
TRI (Y, F, Z, S) $129.28
▲ +1.08% (+1.38)
5D: ▲ +2.31% (+2.92)
1M: ▲ +0.49% (+0.63)
Vol: 314.2K
52W: $126.21 - $216.72
Market Cap: 58.44B
DDM (Y, F, Z, S) $59.65
▲ +1.03% (+0.61)
5D: ▲ +3.69% (+2.12)
1M: ▲ +6.83% (+3.81)
Vol: 332.5K
52W: $34.27 - $60.53
AUM: 517.14M
FICO (Y, F, Z, S) $1596.26
▲ +1.00% (+15.75)
5D: ▼ -2.86% (-47.01)
1M: ▼ -8.87% (-155.43)
Vol: 184.8K
52W: $1300.00 - $2217.60
Market Cap: 38.32B
BRK-B (Y, F, Z, S) $500.95
▲ +0.97% (+4.83)
5D: ▲ +0.83% (+4.10)
1M: ▲ +1.94% (+9.52)
Vol: 3.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
GOOG (Y, F, Z, S) $325.48
▲ +0.95% (+3.05)
5D: ▲ +3.22% (+10.16)
1M: ▲ +2.43% (+7.73)
Vol: 12.6M
52W: $142.27 - $330.54
Market Cap: 3.93T
GOOGL (Y, F, Z, S) $324.84
▲ +0.89% (+2.86)
5D: ▲ +3.07% (+9.69)
1M: ▲ +2.45% (+7.76)
Vol: 18.9M
52W: $140.14 - $330.32
Market Cap: 3.93T
FOUR (Y, F, Z, S) $66.17
▲ +0.88% (+0.58)
5D: ▲ +5.56% (+3.49)
1M: ▼ -1.10% (-0.74)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.86B
🟠 DFEN (Y, F, Z, S) $75.25
▲ +0.87% (+0.65)
5D: ▲ +6.95% (+4.89)
1M: ▲ +38.51% (+20.92)
Vol: 696.2K
52W: $15.97 - $83.98
AUM: 341.89M
QCOM (Y, F, Z, S) $181.76
▲ +0.87% (+1.57)
5D: ▲ +5.08% (+8.78)
1M: ▲ +3.27% (+5.76)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 196.12B
EXC (Y, F, Z, S) $43.35
▲ +0.84% (+0.36)
5D: ▼ -1.30% (-0.57)
1M: ▼ -0.94% (-0.41)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 43.78B
TSLA (Y, F, Z, S) $434.83
▲ +0.79% (+3.42)
5D: ▼ -0.74% (-3.24)
1M: ▼ -2.32% (-10.34)
Vol: 47.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLI (Y, F, Z, S) $160.19
▲ +0.77% (+1.22)
5D: ▲ +1.40% (+2.21)
1M: ▲ +4.88% (+7.45)
Vol: 10.2M
52W: $111.56 - $162.60
Market Cap: 21.89B
XLF (Y, F, Z, S) $56.02
▲ +0.74% (+0.41)
5D: ▲ +1.98% (+1.09)
1M: ▲ +5.51% (+2.93)
Vol: 27.5M
52W: $41.78 - $56.52
Market Cap: 49.49B
XLRE (Y, F, Z, S) $40.44
▲ +0.73% (+0.30)
5D: ▲ +0.14% (+0.06)
1M: ▲ +0.93% (+0.37)
Vol: 7.1M
52W: $34.79 - $42.42
AUM: 7.38B
CSX (Y, F, Z, S) $35.28
▲ +0.64% (+0.23)
5D: ▼ -2.74% (-0.99)
1M: ▼ -3.01% (-1.09)
Vol: 6.8M
52W: $25.91 - $37.54
Market Cap: 65.76B
CRWV (Y, F, Z, S) $77.67
▲ +0.63% (+0.49)
5D: ▼ -2.08% (-1.65)
1M: ▼ -14.33% (-12.99)
Vol: 17.5M
52W: $33.51 - $187.00
Market Cap: 38.70B
ADBE (Y, F, Z, S) $340.24
▲ +0.63% (+2.14)
5D: ▲ +2.08% (+6.95)
1M: ▼ -1.18% (-4.08)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 144.33B
RTX (Y, F, Z, S) $186.79
▲ +0.57% (+1.07)
5D: ▼ -0.24% (-0.46)
1M: ▲ +8.65% (+14.87)
Vol: 7.4M
52W: $110.77 - $196.70
Market Cap: 250.45B
TMUS (Y, F, Z, S) $198.38
▲ +0.56% (+1.10)
5D: ▼ -0.60% (-1.20)
1M: ▼ -1.47% (-2.97)
Vol: 2.2M
52W: $194.01 - $273.15
Market Cap: 223.27B
PDD (Y, F, Z, S) $121.63
▲ +0.55% (+0.66)
5D: ▲ +5.08% (+5.88)
1M: ▲ +3.83% (+4.49)
Vol: 3.8M
52W: $87.11 - $139.41
Market Cap: 172.67B
BYND (Y, F, Z, S) $1.04
▲ +0.48% (+0.00)
5D: ▲ +18.62% (+0.16)
1M: ▼ -17.06% (-0.22)
Vol: 68.2M
52W: $0.50 - $7.69
Market Cap: 473.98M
MA (Y, F, Z, S) $582.32
▲ +0.41% (+2.40)
5D: ▲ +3.41% (+19.18)
1M: ▲ +8.33% (+44.77)
Vol: 2.4M
52W: $463.61 - $600.98
Market Cap: 526.42B
ORLY (Y, F, Z, S) $91.22
▲ +0.41% (+0.38)
5D: ▲ +0.98% (+0.89)
1M: ▼ -3.21% (-3.03)
Vol: 4.0M
52W: $79.58 - $108.72
Market Cap: 77.18B
XLC (Y, F, Z, S) $117.56
▲ +0.40% (+0.47)
5D: ▲ +0.56% (+0.65)
1M: ▲ +1.33% (+1.54)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
MELI (Y, F, Z, S) $2170.80
▲ +0.38% (+8.19)
5D: ▲ +9.99% (+197.10)
1M: ▲ +4.64% (+96.32)
Vol: 197.8K
52W: $1723.90 - $2645.22
Market Cap: 110.05B
SHOP (Y, F, Z, S) $167.37
▲ +0.37% (+0.62)
5D: ▲ +6.47% (+10.17)
1M: ▲ +4.68% (+7.48)
Vol: 3.1M
52W: $69.84 - $182.19
Market Cap: 217.88B
MNST (Y, F, Z, S) $76.43
▲ +0.36% (+0.28)
5D: ▲ +0.35% (+0.27)
1M: ▲ +3.88% (+2.86)
Vol: 2.1M
52W: $45.70 - $78.31
Market Cap: 74.67B
TRV (Y, F, Z, S) $284.22
▲ +0.36% (+1.03)
5D: ▼ -0.34% (-0.97)
1M: ▲ +2.22% (+6.16)
Vol: 1.2M
52W: $226.54 - $295.68
Market Cap: 63.99B
WMT (Y, F, Z, S) $113.11
▲ +0.35% (+0.39)
5D: ▲ +0.31% (+0.35)
1M: ▼ -1.49% (-1.71)
Vol: 25.0M
52W: $79.27 - $117.45
Market Cap: 901.85B
INTU (Y, F, Z, S) $653.43
▲ +0.35% (+2.28)
5D: ▲ +3.81% (+23.97)
1M: ▼ -0.35% (-2.32)
Vol: 658.6K
52W: $530.03 - $812.22
Market Cap: 181.91B
GME (Y, F, Z, S) $21.35
▲ +0.31% (+0.06)
5D: ▲ +3.56% (+0.73)
1M: ▼ -7.59% (-1.76)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.57B
MS (Y, F, Z, S) $185.35
▲ +0.30% (+0.56)
5D: ▲ +1.90% (+3.45)
1M: ▲ +3.65% (+6.52)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.88B
SHPU (Y, F, Z, S) $31.14
▲ +0.23% (+0.07)
5D: ▲ +12.26% (+3.40)
1M: ▲ +8.56% (+2.46)
Vol: 3.3K
52W: $21.18 - $38.72
AUM: 8.01M
CSGP (Y, F, Z, S) $61.77
▲ +0.18% (+0.11)
5D: ▼ -5.97% (-3.92)
1M: ▼ -9.07% (-6.16)
Vol: 5.5M
52W: $60.25 - $97.43
Market Cap: 26.18B
XEL (Y, F, Z, S) $73.32
▲ +0.14% (+0.10)
5D: ▼ -1.82% (-1.36)
1M: ▼ -2.42% (-1.82)
Vol: 1.4M
52W: $60.60 - $82.37
Market Cap: 43.37B
BUZZ (Y, F, Z, S) $34.31
▲ +0.12% (+0.04)
5D: ▲ +3.00% (+1.00)
1M: ▼ -2.03% (-0.71)
Vol: 90.5K
52W: $18.82 - $39.58
AUM: 105.53M
CRDO (Y, F, Z, S) $141.13
▲ +0.09% (+0.13)
5D: ▼ -1.46% (-2.09)
1M: ▼ -17.12% (-29.16)
Vol: 4.3M
52W: $29.09 - $213.80
Market Cap: 25.49B
VTI (Y, F, Z, S) $340.23
▲ +0.05% (+0.18)
5D: ▲ +1.16% (+3.92)
1M: ▲ +1.48% (+4.95)
Vol: 6.2M
52W: $234.39 - $342.08
Market Cap: 705.53B
FER (Y, F, Z, S) $67.39
▲ +0.04% (+0.03)
5D: ▲ +4.40% (+2.84)
1M: ▲ +1.41% (+0.94)
Vol: 901.7K
52W: $39.39 - $68.09
Market Cap: 48.58B
VOO (Y, F, Z, S) $634.34
▲ +0.03% (+0.17)
5D: ▲ +0.96% (+6.04)
1M: ▲ +1.28% (+8.01)
Vol: 5.9M
52W: $438.94 - $638.22
AUM: 1.48T
UPRO (Y, F, Z, S) $119.54
▲ +0.03% (+0.03)
5D: ▲ +2.76% (+3.21)
1M: ▲ +2.81% (+3.26)
Vol: 2.8M
52W: $45.54 - $121.84
AUM: 4.70B
SPY (Y, F, Z, S) $689.72
▲ +0.02% (+0.14)
5D: ▲ +0.96% (+6.55)
1M: ▲ +1.28% (+8.70)
Vol: 51.0M
52W: $477.64 - $693.96
Market Cap: 633.02B
IVV (Y, F, Z, S) $692.70
▲ +0.01% (+0.07)
5D: ▲ +0.95% (+6.51)
1M: ▲ +1.26% (+8.61)
Vol: 2.7M
52W: $479.35 - $697.02
Market Cap: 430.55B
SSO (Y, F, Z, S) $59.19
▲ +0.01% (+0.01)
5D: ▲ +1.87% (+1.09)
1M: ▲ +2.00% (+1.16)
Vol: 2.0M
52W: $30.24 - $59.93
AUM: 7.55B
SPXL (Y, F, Z, S) $227.79
▲ +0.01% (+0.01)
5D: ▲ +2.77% (+6.15)
1M: ▲ +2.79% (+6.19)
Vol: 1.3M
52W: $86.59 - $232.07
AUM: 5.82B
SPYU (Y, F, Z, S) $57.08
▲ +0.00% (+0.00)
5D: ▲ +3.46% (+1.91)
1M: ▲ +2.46% (+1.37)
Vol: 394.0K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 EDC (Y, F, Z, S) $60.89
▼ -0.03% (-0.02)
5D: ▲ +3.22% (+1.90)
1M: ▲ +16.80% (+8.76)
Vol: 52.1K
52W: $19.88 - $62.78
AUM: 121.63M
SMCI (Y, F, Z, S) $30.00
▼ -0.05% (-0.01)
5D: ▼ -3.12% (-0.96)
1M: ▼ -14.35% (-5.02)
Vol: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.91B
EA (Y, F, Z, S) $204.37
▼ -0.06% (-0.13)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.27% (+0.55)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.11B
PYPL (Y, F, Z, S) $58.45
▼ -0.10% (-0.06)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.83% (-2.33)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.84B
LRCX (Y, F, Z, S) $202.61
▼ -0.23% (-0.47)
5D: ▲ +9.48% (+17.55)
1M: ▲ +22.19% (+36.80)
Vol: 7.4M
52W: $55.98 - $210.45
Market Cap: 255.50B
NFLX (Y, F, Z, S) $90.51
▼ -0.24% (-0.22)
5D: ▼ -0.52% (-0.47)
1M: ▼ -6.41% (-6.19)
Vol: 73.5M
52W: $82.11 - $134.12
Market Cap: 383.54B
PFE (Y, F, Z, S) $25.21
▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.47% (-0.12)
Vol: 26.4M
52W: $19.83 - $27.21
Market Cap: 143.34B
XME (Y, F, Z, S) $113.84
▼ -0.29% (-0.33)
5D: ▲ +5.87% (+6.31)
1M: ▲ +14.59% (+14.49)
Vol: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.99B
TSM (Y, F, Z, S) $317.74
▼ -0.29% (-0.94)
5D: ▼ -0.59% (-1.87)
1M: ▲ +5.01% (+15.15)
Vol: 8.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
WDAY (Y, F, Z, S) $210.51
▼ -0.30% (-0.63)
5D: ▲ +2.29% (+4.72)
1M: ▼ -5.28% (-11.74)
Vol: 715.2K
52W: $202.22 - $283.68
Market Cap: 56.21B
QQQI (Y, F, Z, S) $54.25
▼ -0.31% (-0.17)
5D: ▲ +0.91% (+0.49)
1M: ▼ -0.02% (-0.01)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
C (Y, F, Z, S) $120.94
▼ -0.35% (-0.43)
5D: ▲ +1.89% (+2.25)
1M: ▲ +10.52% (+11.51)
Vol: 7.4M
52W: $54.39 - $124.17
Market Cap: 222.65B
JEPQ (Y, F, Z, S) $58.71
▼ -0.38% (-0.22)
5D: ▲ +1.06% (+0.62)
1M: ▲ +0.75% (+0.44)
Vol: 4.4M
52W: $40.75 - $59.13
AUM: 32.49B
QQQE (Y, F, Z, S) $104.38
▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.02)
1M: ▲ +1.07% (+1.10)
Vol: 75.0K
52W: $74.72 - $105.41
AUM: 1.22B
ONEQ (Y, F, Z, S) $92.28
▼ -0.46% (-0.43)
5D: ▲ +1.01% (+0.92)
1M: ▼ -0.41% (-0.38)
Vol: 225.2K
52W: $57.85 - $94.34
Market Cap: 609.05M
META (Y, F, Z, S) $645.60
▼ -0.48% (-3.09)
5D: ▼ -0.74% (-4.80)
1M: ▼ -1.65% (-10.82)
Vol: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.63T
BA (Y, F, Z, S) $226.99
▼ -0.50% (-1.13)
5D: ▼ -0.34% (-0.78)
1M: ▲ +13.29% (+26.62)
Vol: 5.7M
52W: $128.88 - $242.69
Market Cap: 177.75B
GS (Y, F, Z, S) $936.28
▼ -0.50% (-4.74)
5D: ▲ +2.40% (+21.93)
1M: ▲ +6.81% (+59.70)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.43B
CDNS (Y, F, Z, S) $318.83
▼ -0.53% (-1.71)
5D: ▲ +2.72% (+8.43)
1M: ▼ -4.85% (-16.24)
Vol: 704.9K
52W: $221.56 - $376.45
Market Cap: 86.88B
AZO (Y, F, Z, S) $3299.96
▼ -0.55% (-18.12)
5D: ▼ -0.12% (-3.86)
1M: ▼ -5.63% (-196.81)
Vol: 154.6K
52W: $3162.00 - $4388.11
Market Cap: 54.89B
QQQM (Y, F, Z, S) $255.46
▼ -0.57% (-1.47)
5D: ▲ +1.19% (+3.02)
1M: ▼ -0.61% (-1.57)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $620.44
▼ -0.57% (-3.58)
5D: ▲ +1.19% (+7.32)
1M: ▼ -0.61% (-3.81)
Vol: 82.1M
52W: $400.96 - $636.19
Market Cap: 243.89B
SCHW (Y, F, Z, S) $101.32
▼ -0.59% (-0.61)
5D: ▼ -0.24% (-0.25)
1M: ▲ +7.61% (+7.16)
Vol: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.93B
ABT (Y, F, Z, S) $126.27
▼ -0.61% (-0.77)
5D: ▲ +1.67% (+2.08)
1M: ▲ +4.14% (+5.02)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 219.77B
BKNG (Y, F, Z, S) $5411.98
▼ -0.62% (-33.75)
5D: ▲ +1.67% (+88.77)
1M: ▲ +4.16% (+216.22)
Vol: 62.3K
52W: $4074.35 - $5818.24
Market Cap: 175.40B
VUG (Y, F, Z, S) $488.17
▼ -0.68% (-3.32)
5D: ▲ +0.40% (+1.96)
1M: ▼ -0.89% (-4.37)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 118.17B
WBD (Y, F, Z, S) $28.40
▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
Vol: 22.2M
52W: $7.52 - $30.00
Market Cap: 70.37B
SCHG (Y, F, Z, S) $32.69
▼ -0.70% (-0.23)
5D: ▲ +0.58% (+0.19)
1M: ▼ -0.60% (-0.20)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
MCHP (Y, F, Z, S) $73.38
▼ -0.76% (-0.56)
5D: ▲ +12.84% (+8.35)
1M: ▲ +9.77% (+6.53)
Vol: 5.3M
52W: $33.33 - $75.98
Market Cap: 39.66B
ETN (Y, F, Z, S) $320.19
▼ -0.77% (-2.48)
5D: ▼ -2.18% (-7.12)
1M: ▼ -6.31% (-21.57)
Vol: 3.5M
52W: $230.37 - $398.40
Market Cap: 124.65B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SNPS (Y, F, Z, S) $515.64
▼ -0.78% (-4.06)
5D: ▲ +7.33% (+35.22)
1M: ▲ +10.69% (+49.79)
Vol: 721.2K
52W: $365.74 - $651.73
Market Cap: 98.65B
RDDT (Y, F, Z, S) $253.46
▼ -0.80% (-2.04)
5D: ▲ +4.78% (+11.57)
1M: ▲ +7.35% (+17.35)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.03B
JNJ (Y, F, Z, S) $205.82
▼ -0.80% (-1.67)
5D: ▼ -0.74% (-1.53)
1M: ▲ +2.93% (+5.86)
Vol: 3.7M
52W: $136.50 - $215.19
Market Cap: 495.88B
NXPI (Y, F, Z, S) $237.37
▼ -0.82% (-1.97)
5D: ▲ +7.27% (+16.09)
1M: ▲ +4.55% (+10.33)
Vol: 904.3K
52W: $146.07 - $250.74
Market Cap: 59.84B
AAPL (Y, F, Z, S) $258.18
▼ -0.83% (-2.15)
5D: ▼ -4.73% (-12.83)
1M: ▼ -6.85% (-19.00)
Vol: 26.7M
52W: $168.63 - $288.62
Market Cap: 3.83T
IDXX (Y, F, Z, S) $708.39
▼ -0.86% (-6.16)
5D: ▲ +5.73% (+38.40)
1M: ▲ +1.33% (+9.33)
Vol: 254.9K
52W: $356.14 - $769.98
Market Cap: 56.67B
REGN (Y, F, Z, S) $805.05
▼ -0.89% (-7.22)
5D: ▲ +3.70% (+28.74)
1M: ▲ +16.24% (+112.47)
Vol: 725.2K
52W: $475.17 - $816.82
Market Cap: 85.33B
ROP (Y, F, Z, S) $433.70
▼ -0.89% (-3.90)
5D: ▼ -0.19% (-0.84)
1M: ▼ -1.37% (-6.04)
Vol: 438.5K
52W: $427.89 - $591.26
Market Cap: 46.68B
COIN (Y, F, Z, S) $243.70
▼ -0.91% (-2.23)
5D: ▲ +3.03% (+7.17)
1M: ▼ -12.14% (-33.66)
Vol: 7.9M
52W: $142.58 - $444.65
Market Cap: 65.71B
CSCO (Y, F, Z, S) $74.04
▼ -0.92% (-0.68)
5D: ▼ -2.64% (-2.00)
1M: ▼ -6.39% (-5.05)
Vol: 11.9M
52W: $51.21 - $80.39
Market Cap: 292.52B
🟠 XLV (Y, F, Z, S) $158.18
▼ -0.93% (-1.48)
5D: ▲ +1.72% (+2.67)
1M: ▲ +5.93% (+8.86)
Vol: 12.7M
52W: $125.63 - $160.59
Market Cap: 31.23B
KOSS (Y, F, Z, S) $4.24
▼ -0.93% (-0.04)
5D: ▼ -2.30% (-0.10)
1M: ▼ -11.11% (-0.53)
Vol: 43.3K
52W: $4.00 - $8.59
Market Cap: 40.10M
V (Y, F, Z, S) $352.52
▼ -0.94% (-3.36)
5D: ▲ +1.74% (+6.04)
1M: ▲ +7.97% (+26.02)
Vol: 4.2M
52W: $297.39 - $374.11
Market Cap: 680.33B
FBL (Y, F, Z, S) $31.06
▼ -0.96% (-0.30)
5D: ▼ -1.71% (-0.54)
1M: ▼ -4.15% (-1.35)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
PANW (Y, F, Z, S) $191.95
▼ -1.01% (-1.95)
5D: ▲ +7.01% (+12.58)
1M: ▼ -1.56% (-3.05)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.79B
ISRG (Y, F, Z, S) $585.88
▼ -1.08% (-6.39)
5D: ▲ +4.25% (+23.90)
1M: ▲ +4.97% (+27.75)
Vol: 669.1K
52W: $425.00 - $616.00
Market Cap: 210.02B
MSFT (Y, F, Z, S) $478.01
▼ -1.13% (-5.46)
5D: ▲ +1.07% (+5.07)
1M: ▼ -2.85% (-14.01)
Vol: 7.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
MCK (Y, F, Z, S) $813.65
▼ -1.25% (-10.30)
5D: ▼ -1.19% (-9.79)
1M: ▲ +2.34% (+18.64)
Vol: 488.1K
52W: $568.11 - $894.75
Market Cap: 101.21B
HIBL (Y, F, Z, S) $72.85
▼ -1.27% (-0.93)
5D: ▲ +5.25% (+3.64)
1M: ▲ +7.04% (+4.79)
Vol: 47.4K
52W: $13.62 - $77.55
AUM: 63.24M
AZN (Y, F, Z, S) $93.94
▼ -1.28% (-1.22)
5D: ▲ +2.59% (+2.37)
1M: ▲ +4.59% (+4.12)
Vol: 2.9M
52W: $60.82 - $96.51
Market Cap: 291.11B
RIVN (Y, F, Z, S) $19.80
▼ -1.30% (-0.26)
5D: ▲ +2.01% (+0.39)
1M: ▲ +11.80% (+2.09)
Vol: 54.5M
52W: $10.36 - $22.69
Market Cap: 24.27B
HOOD (Y, F, Z, S) $115.38
▼ -1.36% (-1.60)
5D: ▲ +0.14% (+0.17)
1M: ▼ -14.98% (-20.34)
Vol: 11.4M
52W: $29.66 - $153.86
Market Cap: 103.74B
BIIB (Y, F, Z, S) $184.28
▼ -1.41% (-2.63)
5D: ▲ +3.63% (+6.46)
1M: ▲ +4.80% (+8.44)
Vol: 640.6K
52W: $110.04 - $187.66
Market Cap: 27.03B
SPCE (Y, F, Z, S) $3.12
▼ -1.42% (-0.05)
5D: ▼ -5.02% (-0.16)
1M: ▼ -17.98% (-0.68)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 197.50M
IYW (Y, F, Z, S) $199.74
▼ -1.44% (-2.91)
5D: ▼ -0.08% (-0.15)
1M: ▼ -2.20% (-4.49)
Vol: 861.4K
52W: $117.42 - $211.92
Market Cap: 4.12B
QTUM (Y, F, Z, S) $114.61
▼ -1.44% (-1.68)
5D: ▲ +1.98% (+2.23)
1M: ▲ +0.58% (+0.67)
Vol: 400.5K
52W: $62.13 - $117.12
AUM: 3.18B
AFRM (Y, F, Z, S) $81.82
▼ -1.48% (-1.23)
5D: ▲ +10.53% (+7.79)
1M: ▲ +19.59% (+13.40)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.01B
CRM (Y, F, Z, S) $262.13
▼ -1.50% (-3.99)
5D: ▲ +3.36% (+8.51)
1M: ▲ +0.59% (+1.53)
Vol: 3.4M
52W: $221.60 - $364.71
Market Cap: 249.55B
XLK (Y, F, Z, S) $144.32
▼ -1.50% (-2.21)
5D: ▲ +0.02% (+0.02)
1M: ▼ -2.35% (-3.47)
Vol: 14.1M
52W: $85.84 - $152.76
Market Cap: 39.26B
IGV (Y, F, Z, S) $104.64
▼ -1.51% (-1.60)
5D: ▲ +1.97% (+2.02)
1M: ▼ -4.83% (-5.31)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
ORCL (Y, F, Z, S) $189.92
▼ -1.51% (-2.92)
5D: ▼ -2.96% (-5.79)
1M: ▼ -14.27% (-31.61)
Vol: 15.1M
52W: $117.98 - $345.12
Market Cap: 545.66B
AXON (Y, F, Z, S) $611.48
▼ -1.52% (-9.43)
5D: ▲ +8.52% (+48.03)
1M: ▲ +11.86% (+64.83)
Vol: 310.8K
52W: $469.24 - $885.92
Market Cap: 48.57B
VGT (Y, F, Z, S) $754.22
▼ -1.55% (-11.88)
5D: ▼ -0.23% (-1.76)
1M: ▼ -2.75% (-21.35)
Vol: 518.3K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.88
▼ -1.55% (-3.54)
5D: ▼ -0.27% (-0.60)
1M: ▼ -2.74% (-6.35)
Vol: 461.1K
52W: $133.64 - $239.96
AUM: 16.67B
RKLB (Y, F, Z, S) $82.75
▼ -1.58% (-1.33)
5D: ▲ +8.90% (+6.76)
1M: ▲ +54.88% (+29.32)
Vol: 26.0M
52W: $14.71 - $89.87
Market Cap: 44.20B
SKYY (Y, F, Z, S) $128.97
▼ -1.59% (-2.09)
5D: ▲ +0.94% (+1.20)
1M: ▼ -4.18% (-5.62)
Vol: 62.6K
52W: $85.38 - $143.74
AUM: 2.99B
SMH (Y, F, Z, S) $378.83
▼ -1.61% (-6.19)
5D: ▲ +1.48% (+5.53)
1M: ▲ +2.98% (+10.97)
Vol: 5.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
BB (Y, F, Z, S) $3.83
▼ -1.67% (-0.07)
5D: ▲ +0.66% (+0.03)
1M: ▼ -13.27% (-0.58)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.26B
TTWO (Y, F, Z, S) $252.28
▼ -1.71% (-4.39)
5D: ▲ +0.27% (+0.68)
1M: ▲ +1.43% (+3.55)
Vol: 738.9K
52W: $177.35 - $264.79
Market Cap: 46.62B
MRVL (Y, F, Z, S) $83.14
▼ -1.78% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.48% (-5.76)
Vol: 4.8M
52W: $46.97 - $127.15
Market Cap: 71.67B
TQQQ (Y, F, Z, S) $54.19
▼ -1.79% (-0.98)
5D: ▲ +3.51% (+1.84)
1M: ▼ -3.11% (-1.74)
Vol: 153.7M
52W: $17.41 - $60.59
AUM: 29.49B
AAPU (Y, F, Z, S) $30.21
▼ -1.79% (-0.55)
5D: ▼ -9.42% (-3.14)
1M: ▼ -13.99% (-4.91)
Vol: 4.2M
52W: $14.73 - $38.13
AUM: 152.85M
TMO (Y, F, Z, S) $605.03
▼ -1.96% (-12.12)
5D: ▲ +2.11% (+12.52)
1M: ▲ +7.53% (+42.38)
Vol: 2.1M
52W: $384.82 - $628.08
Market Cap: 227.31B
CONL (Y, F, Z, S) $16.83
▼ -1.98% (-0.34)
5D: ▲ +5.32% (+0.85)
1M: ▼ -25.10% (-5.64)
Vol: 27.6M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 NVDA (Y, F, Z, S) $185.19
▼ -2.07% (-3.92)
5D: ▼ -1.94% (-3.66)
1M: ▲ +0.12% (+0.22)
Vol: 134.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
LLY (Y, F, Z, S) $1084.95
▼ -2.09% (-23.14)
5D: ▲ +0.43% (+4.59)
1M: ▲ +10.46% (+102.73)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 972.62B
KLAC (Y, F, Z, S) $1330.70
▼ -2.13% (-28.98)
5D: ▲ +4.41% (+56.23)
1M: ▲ +8.57% (+105.09)
Vol: 319.4K
52W: $547.89 - $1406.97
Market Cap: 175.23B
MSFU (Y, F, Z, S) $40.47
▼ -2.14% (-0.88)
5D: ▲ +2.13% (+0.85)
1M: ▼ -6.70% (-2.91)
Vol: 320.2K
52W: $23.38 - $57.52
AUM: 256.11M
FTNT (Y, F, Z, S) $78.31
▼ -2.14% (-1.71)
5D: ▲ +0.55% (+0.43)
1M: ▼ -6.22% (-5.19)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 60.00B
TARK (Y, F, Z, S) $52.56
▼ -2.23% (-1.20)
5D: ▲ +5.09% (+2.54)
1M: ▼ -6.27% (-3.52)
Vol: 29.5K
52W: $14.37 - $74.00
AUM: 26.63M
SPRX (Y, F, Z, S) $39.40
▼ -2.34% (-0.94)
5D: ▼ -2.33% (-0.94)
1M: ▼ -3.77% (-1.55)
Vol: 274.8K
52W: $16.31 - $44.48
AUM: 144.36M
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
APP (Y, F, Z, S) $617.95
▼ -2.37% (-14.97)
5D: ▼ -0.06% (-0.38)
1M: ▼ -14.72% (-106.67)
Vol: 1.9M
52W: $200.50 - $745.61
Market Cap: 209.02B
TEM (Y, F, Z, S) $68.11
▼ -2.39% (-1.66)
5D: ▲ +9.21% (+5.75)
1M: ▼ -10.25% (-7.77)
Vol: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.12B
TRFK (Y, F, Z, S) $63.45
▼ -2.46% (-1.60)
5D: ▼ -1.99% (-1.29)
1M: ▼ -7.06% (-4.82)
Vol: 100.2K
52W: $37.46 - $74.22
AUM: 383.79M
DXCM (Y, F, Z, S) $68.35
▼ -2.50% (-1.75)
5D: ▲ +2.72% (+1.81)
1M: ▲ +3.05% (+2.02)
Vol: 4.2M
52W: $54.11 - $93.25
Market Cap: 26.80B
XBI (Y, F, Z, S) $123.27
▼ -2.50% (-3.16)
5D: ▲ +1.44% (+1.75)
1M: ▲ +2.05% (+2.48)
Vol: 7.7M
52W: $66.42 - $129.12
AUM: 7.85B
PLTR (Y, F, Z, S) $177.09
▼ -2.53% (-4.59)
5D: ▲ +5.50% (+9.23)
1M: ▼ -2.61% (-4.75)
Vol: 30.1M
52W: $63.40 - $207.52
Market Cap: 422.07B
AMD (Y, F, Z, S) $204.68
▼ -2.54% (-5.34)
5D: ▼ -8.41% (-18.79)
1M: ▼ -7.64% (-16.94)
Vol: 16.3M
52W: $76.48 - $267.08
Market Cap: 333.23B
🟠 VRTX (Y, F, Z, S) $471.50
▼ -2.61% (-12.65)
5D: ▲ +4.28% (+19.37)
1M: ▲ +7.89% (+34.49)
Vol: 1.8M
52W: $362.50 - $519.68
Market Cap: 120.89B
ARM (Y, F, Z, S) $112.64
▼ -2.63% (-3.04)
5D: ▼ -1.83% (-2.10)
1M: ▼ -20.64% (-29.29)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 119.51B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
CRWD (Y, F, Z, S) $465.44
▼ -2.81% (-13.47)
5D: ▲ +2.61% (+11.86)
1M: ▼ -10.14% (-52.54)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.34B
GE (Y, F, Z, S) $314.50
▼ -2.82% (-9.14)
5D: ▼ -1.95% (-6.25)
1M: ▲ +10.36% (+29.52)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 333.51B
DASH (Y, F, Z, S) $223.93
▼ -2.86% (-6.59)
5D: ▲ +1.88% (+4.14)
1M: ▼ -2.63% (-6.06)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 96.51B
GILD (Y, F, Z, S) $120.73
▼ -2.91% (-3.62)
5D: ▼ -0.72% (-0.87)
1M: ▲ +1.82% (+2.15)
Vol: 4.0M
52W: $86.16 - $127.86
Market Cap: 149.80B
NOW (Y, F, Z, S) $146.49
▼ -2.92% (-4.40)
5D: ▼ -0.65% (-0.96)
1M: ▼ -14.32% (-24.49)
Vol: 4.5M
52W: $135.73 - $239.62
Market Cap: 154.57B
ASML (Y, F, Z, S) $1192.55
▼ -2.92% (-35.92)
5D: ▲ +2.47% (+28.77)
1M: ▲ +7.30% (+81.11)
Vol: 960.1K
52W: $574.25 - $1246.38
Market Cap: 462.89B
AIBU (Y, F, Z, S) $50.14
▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
AVGO (Y, F, Z, S) $332.97
▼ -3.07% (-10.53)
5D: ▼ -4.21% (-14.65)
1M: ▼ -17.89% (-72.54)
Vol: 14.3M
52W: $137.28 - $413.82
Market Cap: 1.58T
FNGU (Y, F, Z, S) $24.62
▼ -3.07% (-0.78)
5D: ▲ +2.03% (+0.49)
1M: ▼ -17.60% (-5.26)
Vol: 3.5M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 CURE (Y, F, Z, S) $117.99
▼ -3.07% (-3.74)
5D: ▲ +4.43% (+5.01)
1M: ▲ +16.76% (+16.94)
Vol: 50.0K
52W: $65.57 - $123.80
AUM: 178.38M
ORCX (Y, F, Z, S) $16.30
▼ -3.16% (-0.53)
5D: ▼ -6.01% (-1.04)
1M: ▼ -29.48% (-6.81)
Vol: 4.7M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 22.4M
52W: $1.46 - $4.08
Market Cap: 754.03M
AMGN (Y, F, Z, S) $330.38
▼ -3.30% (-11.26)
5D: ▲ +0.84% (+2.74)
1M: ▲ +5.27% (+16.53)
Vol: 1.3M
52W: $251.63 - $346.38
Market Cap: 177.90B
RKLX (Y, F, Z, S) $54.70
▼ -3.45% (-1.95)
5D: ▲ +16.62% (+7.80)
1M: ▲ +113.80% (+29.11)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
INSM (Y, F, Z, S) $169.92
▼ -3.45% (-6.08)
5D: ▼ -4.07% (-7.20)
1M: ▼ -12.49% (-24.25)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.24B
WEBL (Y, F, Z, S) $27.13
▼ -3.48% (-0.98)
5D: ▲ +3.32% (+0.87)
1M: ▼ -5.95% (-1.72)
Vol: 98.4K
52W: $11.65 - $35.24
AUM: 116.19M
CVNA (Y, F, Z, S) $435.06
▼ -3.49% (-15.72)
5D: ▲ +8.70% (+34.81)
1M: ▼ -4.66% (-21.27)
Vol: 2.2M
52W: $148.25 - $485.33
Market Cap: 94.32B
PILL (Y, F, Z, S) $12.23
▼ -3.55% (-0.45)
5D: ▲ +4.00% (+0.47)
1M: ▼ -0.32% (-0.04)
Vol: 72.7K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 INTC (Y, F, Z, S) $41.10
▼ -3.58% (-1.53)
5D: ▲ +4.38% (+1.72)
1M: ▲ +1.49% (+0.60)
Vol: 69.8M
52W: $17.67 - $44.57
Market Cap: 196.07B
ABBV (Y, F, Z, S) $224.69
▼ -3.74% (-8.73)
5D: ▼ -2.01% (-4.62)
1M: ▲ +0.76% (+1.70)
Vol: 6.0M
52W: $160.33 - $243.06
Market Cap: 397.11B
AMAT (Y, F, Z, S) $281.27
▼ -3.74% (-10.93)
5D: ▲ +4.61% (+12.40)
1M: ▲ +5.29% (+14.13)
Vol: 3.1M
52W: $122.80 - $298.22
Market Cap: 224.07B
TTD (Y, F, Z, S) $37.19
▼ -3.79% (-1.47)
5D: ▼ -1.31% (-0.49)
1M: ▼ -5.62% (-2.22)
Vol: 9.5M
52W: $35.65 - $126.20
Market Cap: 18.18B
SNOW (Y, F, Z, S) $224.62
▼ -3.80% (-8.88)
5D: ▲ +3.65% (+7.91)
1M: ▲ +0.91% (+2.02)
Vol: 2.9M
52W: $120.10 - $280.67
Market Cap: 76.86B
MU (Y, F, Z, S) $326.56
▼ -3.83% (-12.99)
5D: ▲ +3.53% (+11.14)
1M: ▲ +29.42% (+74.24)
Vol: 24.6M
52W: $61.42 - $346.30
Market Cap: 367.55B
ELIL (Y, F, Z, S) $28.64
▼ -4.15% (-1.24)
5D: ▲ +0.39% (+0.11)
1M: ▲ +20.59% (+4.89)
Vol: 130.9K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 NVDU (Y, F, Z, S) $115.91
▼ -4.18% (-5.06)
5D: ▼ -3.84% (-4.63)
1M: ▼ -1.32% (-1.55)
Vol: 447.4K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 BULZ (Y, F, Z, S) $259.47
▼ -4.24% (-11.49)
5D: ▲ +0.13% (+0.34)
1M: ▼ -9.12% (-26.05)
Vol: 154.9K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 NVDL (Y, F, Z, S) $86.58
▼ -4.26% (-3.85)
5D: ▼ -3.83% (-3.45)
1M: ▼ -1.28% (-1.12)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.54
▼ -4.30% (-2.41)
5D: ▼ -2.06% (-1.12)
1M: ▼ -5.36% (-3.03)
Vol: 537.9K
52W: $12.51 - $64.79
AUM: 1.69B
CEG (Y, F, Z, S) $323.54
▼ -4.46% (-15.09)
5D: ▼ -11.66% (-42.71)
1M: ▼ -9.92% (-35.61)
Vol: 3.0M
52W: $160.75 - $412.23
Market Cap: 101.08B
TECL (Y, F, Z, S) $117.95
▼ -4.52% (-5.59)
5D: ▼ -0.18% (-0.21)
1M: ▼ -8.42% (-10.85)
Vol: 634.9K
52W: $30.54 - $146.37
AUM: 3.99B
ZS (Y, F, Z, S) $220.34
▼ -4.68% (-10.82)
5D: ▼ -0.10% (-0.23)
1M: ▼ -9.33% (-22.67)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 35.14B
GEV (Y, F, Z, S) $630.66
▼ -4.78% (-31.66)
5D: ▼ -7.13% (-48.39)
1M: ▲ +0.93% (+5.82)
Vol: 3.3M
52W: $251.66 - $730.46
Market Cap: 171.68B
HIMS (Y, F, Z, S) $33.69
▼ -4.99% (-1.77)
5D: ▲ +0.84% (+0.28)
1M: ▼ -15.39% (-6.13)
Vol: 12.2M
52W: $23.97 - $72.98
Market Cap: 7.67B
NTSK (Y, F, Z, S) $16.76
▼ -5.07% (-0.89)
5D: ▼ -0.86% (-0.14)
1M: ▼ -26.77% (-6.12)
Vol: 2.4M
52W: $16.57 - $27.99
Market Cap: 6.59B
ALNY (Y, F, Z, S) $401.08
▼ -5.07% (-21.42)
5D: ▲ +0.23% (+0.91)
1M: ▼ -3.40% (-14.12)
Vol: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.99B
PTIR (Y, F, Z, S) $26.31
▼ -5.07% (-1.40)
5D: ▲ +10.76% (+2.56)
1M: ▼ -7.50% (-2.13)
Vol: 9.6M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.33
▼ -5.07% (-3.86)
5D: ▲ +10.69% (+6.99)
1M: ▼ -6.49% (-5.02)
Vol: 907.9K
52W: $13.61 - $105.79
AUM: 454.16M
AMDL (Y, F, Z, S) $14.11
▼ -5.08% (-0.76)
5D: ▼ -16.28% (-2.75)
1M: ▼ -16.53% (-2.80)
Vol: 14.6M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $414.54
▼ -5.12% (-22.36)
5D: ▼ -5.72% (-25.14)
1M: ▼ -9.46% (-43.31)
Vol: 978.4K
52W: $226.91 - $473.87
Market Cap: 61.81B
SOXL (Y, F, Z, S) $49.42
▼ -5.50% (-2.88)
5D: ▲ +4.60% (+2.17)
1M: ▲ +3.40% (+1.62)
Vol: 68.7M
52W: $7.21 - $54.30
AUM: 12.68B
ADSK (Y, F, Z, S) $277.38
▼ -5.59% (-16.41)
5D: ▼ -3.26% (-9.35)
1M: ▼ -7.77% (-23.37)
Vol: 1.9M
52W: $232.67 - $329.09
Market Cap: 59.08B
ARMG (Y, F, Z, S) $5.98
▼ -5.85% (-0.37)
5D: ▼ -4.49% (-0.28)
1M: ▼ -38.93% (-3.81)
Vol: 857.8K
52W: $4.09 - $24.69
AUM: 10.53M
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $414.52
▼ -5.92% (-26.08)
5D: ▲ +3.72% (+14.87)
1M: ▲ +0.11% (+0.46)
Vol: 656.9K
52W: $140.78 - $444.72
Market Cap: 33.74B
VRT (Y, F, Z, S) $161.07
▼ -6.10% (-10.47)
5D: ▼ -8.28% (-14.54)
1M: ▼ -9.70% (-17.31)
Vol: 6.1M
52W: $53.55 - $202.37
Market Cap: 61.58B
AVL (Y, F, Z, S) $40.60
▼ -6.34% (-2.75)
5D: ▼ -8.48% (-3.76)
1M: ▼ -34.60% (-21.48)
Vol: 330.0K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $150.48
▼ -6.46% (-10.39)
5D: ▼ -2.77% (-4.28)
1M: ▼ -6.77% (-10.93)
Vol: 2.3M
52W: $139.70 - $326.00
Market Cap: 39.61B
DDOG (Y, F, Z, S) $131.95
▼ -6.71% (-9.50)
5D: ▼ -1.36% (-1.82)
1M: ▼ -13.52% (-20.62)
Vol: 2.7M
52W: $81.63 - $201.69
Market Cap: 46.27B
WDC (Y, F, Z, S) $185.87
▼ -7.01% (-14.01)
5D: ▼ -0.98% (-1.83)
1M: ▲ +9.63% (+16.33)
Vol: 9.9M
52W: $28.72 - $221.23
Market Cap: 63.71B
MUU (Y, F, Z, S) $129.05
▼ -7.20% (-10.01)
5D: ▲ +6.01% (+7.32)
1M: ▲ +59.31% (+48.04)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
LABU (Y, F, Z, S) $162.78
▼ -7.41% (-13.03)
5D: ▲ +3.35% (+5.28)
1M: ▲ +3.64% (+5.72)
Vol: 589.9K
52W: $32.22 - $186.24
AUM: 736.27M
STX (Y, F, Z, S) $282.50
▼ -8.36% (-25.76)
5D: ▼ -1.75% (-5.04)
1M: ▲ +0.13% (+0.38)
Vol: 2.9M
52W: $62.49 - $332.00
Market Cap: 61.55B